Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.91	16.94	15.91	16.67	655,449	+0.69(+4.34%)
Jun 27, 2013	15.62	16.03	15.62	15.98	282,034	+0.49(+3.16%)
Jun 26, 2013	15.57	15.65	15.29	15.49	237,427	+0.07(+0.46%)
Jun 25, 2013	15.44	15.53	15.35	15.42	268,902	+0.14(+0.93%)
Jun 24, 2013	15.45	15.61	15.19	15.28	294,710	-0.33(-2.11%)
Jun 21, 2013	15.38	15.69	15.32	15.61	385,898	+0.22(+1.45%)
Jun 20, 2013	15.53	15.55	15.26	15.38	326,131	-0.43(-2.70%)
Jun 19, 2013	15.96	16.13	15.72	15.81	305,278	-0.24(-1.50%)
Jun 18, 2013	16.44	16.63	15.40	16.05	724,469	-0.06(-0.39%)
Jun 17, 2013	15.46	16.11	15.46	16.11	413,561	+0.75(+4.86%)
Jun 14, 2013	15.79	15.81	15.36	15.37	430,164	-0.41(-2.59%)
Jun 13, 2013	15.38	15.78	15.37	15.77	341,140	+0.34(+2.19%)
Jun 12, 2013	15.66	15.66	15.35	15.44	208,201	-0.09(-0.57%)
Jun 11, 2013	15.59	15.72	15.29	15.53	111,502	-0.25(-1.58%)
Jun 10, 2013	15.75	15.83	15.61	15.77	141,724	+0.04(+0.28%)
Jun 07, 2013	15.77	15.86	15.61	15.73	149,453	+0.11(+0.68%)
Jun 06, 2013	15.50	15.62	15.28	15.62	253,993	+0.06(+0.40%)
Jun 05, 2013	15.64	15.70	15.05	15.56	337,430	-0.14(-0.91%)
Jun 04, 2013	15.78	16.12	15.57	15.70	217,499	-0.08(-0.51%)
Jun 03, 2013	15.61	15.91	15.30	15.78	618,927	+0.21(+1.37%)
May 31, 2013	15.45	15.72	15.31	15.57	344,656	+0.01(+0.06%)
May 30, 2013	15.47	15.68	15.39	15.56	245,215	+0.09(+0.57%)
May 29, 2013	15.69	15.72	15.43	15.47	135,217	-0.34(-2.14%)
May 28, 2013	15.73	15.86	15.61	15.81	267,140	+0.29(+1.89%)
May 24, 2013	15.45	15.60	15.19	15.52	191,639	+0.00(+0.00%)
May 23, 2013	15.47	15.64	15.28	15.52	127,418	-0.13(-0.85%)
May 22, 2013	15.75	16.01	15.49	15.65	181,692	-0.12(-0.73%)
May 21, 2013	16.00	16.00	15.65	15.77	247,087	-0.19(-1.17%)
May 20, 2013	15.92	16.06	15.84	15.95	162,406	-0.04(-0.28%)
May 17, 2013	15.98	16.07	15.89	16.00	340,499	+0.11(+0.67%)
May 16, 2013	15.88	16.16	15.76	15.89	324,211	-0.05(-0.33%)
May 15, 2013	15.44	16.08	15.36	15.94	833,032	+0.76(+4.98%)
May 13, 2013	15.55	15.55	15.10	15.19	295,922	-0.34(-2.18%)
May 10, 2013	15.00	15.57	15.00	15.53	171,433	+0.53(+3.56%)
May 09, 2013	15.13	15.14	14.99	14.99	140,347	-0.09(-0.59%)
May 08, 2013	14.85	15.16	14.69	15.08	147,437	+0.17(+1.13%)
May 07, 2013	14.79	14.97	14.61	14.91	191,075	+0.15(+1.02%)
May 06, 2013	14.81	14.88	14.67	14.76	139,122	-0.04(-0.30%)
May 03, 2013	14.42	14.90	14.23	14.80	192,991	+0.58(+4.06%)
May 02, 2013	14.09	14.31	14.00	14.23	196,642	+0.20(+1.40%)
May 01, 2013	14.64	14.64	14.00	14.03	325,212	-0.69(-4.71%)
Apr 30, 2013	14.67	14.84	14.58	14.72	154,822	+0.04(+0.30%)
Apr 29, 2013	14.35	14.70	14.33	14.68	219,631	+0.36(+2.55%)
Apr 26, 2013	14.52	14.53	14.13	14.32	215,752	-0.21(-1.47%)
Apr 25, 2013	14.54	14.63	14.48	14.53	205,985	+0.05(+0.37%)
Apr 24, 2013	14.31	14.54	14.23	14.48	328,249	+0.13(+0.93%)
Apr 23, 2013	14.19	14.53	14.19	14.34	268,243	+0.29(+2.09%)
Apr 22, 2013	14.08	14.17	13.48	14.05	614,669	-0.04(-0.32%)
Apr 19, 2013	14.06	14.35	13.96	14.09	256,936	+0.06(+0.44%)
Apr 18, 2013	14.31	14.39	13.96	14.03	216,079	-0.22(-1.56%)
Apr 17, 2013	14.40	14.53	14.05	14.25	406,184	-0.20(-1.42%)
Apr 16, 2013	14.49	14.64	14.24	14.46	371,634	+0.03(+0.19%)
Apr 15, 2013	14.76	14.85	14.39	14.43	285,213	-0.41(-2.76%)
Apr 12, 2013	14.82	15.02	14.67	14.84	220,393	-0.05(-0.36%)
Apr 11, 2013	14.97	15.04	14.85	14.89	156,544	-0.11(-0.71%)
Apr 10, 2013	14.77	15.08	14.77	15.00	353,366	+0.28(+1.87%)
Apr 09, 2013	14.93	15.03	14.63	14.72	193,058	-0.20(-1.37%)
Apr 08, 2013	14.64	14.97	14.48	14.93	350,989	+0.32(+2.19%)
Apr 05, 2013	14.70	14.70	14.41	14.61	243,935	-0.33(-2.20%)
Apr 04, 2013	14.97	14.97	14.78	14.94	312,715	-0.01(-0.06%)
Apr 03, 2013	15.05	15.11	14.74	14.95	406,877	-0.10(-0.65%)
Apr 02, 2013	15.33	15.47	15.04	15.05	167,310	-0.21(-1.40%)