Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.50	12.82	12.41	12.77	318,092	+0.61(+5.05%)
Jun 28, 2012	11.98	12.27	11.84	12.15	220,023	+0.05(+0.44%)
Jun 27, 2012	11.66	12.18	11.63	12.10	265,186	+0.50(+4.29%)
Jun 26, 2012	11.46	11.68	11.37	11.60	213,617	+0.18(+1.56%)
Jun 25, 2012	11.39	11.57	11.31	11.42	268,362	-0.23(-1.99%)
Jun 22, 2012	11.55	11.66	11.42	11.66	599,004	+0.17(+1.47%)
Jun 21, 2012	11.74	11.87	11.39	11.49	289,220	-0.30(-2.57%)
Jun 20, 2012	11.71	11.85	11.66	11.79	250,398	+0.08(+0.68%)
Jun 19, 2012	11.34	11.79	11.31	11.71	447,692	+0.40(+3.54%)
Jun 18, 2012	11.28	11.38	11.09	11.31	697,874	-0.04(-0.31%)
Jun 15, 2012	11.37	11.41	11.27	11.34	963,018	-0.02(-0.16%)
Jun 14, 2012	11.01	11.69	10.77	11.36	1,780,046	-0.35(-2.96%)
Jun 13, 2012	12.13	12.19	11.64	11.71	573,199	-0.53(-4.29%)
Jun 12, 2012	12.08	12.28	11.80	12.23	610,550	+0.23(+1.93%)
Jun 11, 2012	12.50	12.51	11.99	12.00	212,898	-0.34(-2.74%)
Jun 08, 2012	12.16	12.41	11.96	12.34	281,938	+0.14(+1.17%)
Jun 07, 2012	12.35	12.55	12.17	12.20	315,107	+0.06(+0.51%)
Jun 06, 2012	11.92	12.25	11.92	12.14	350,482	+0.40(+3.41%)
Jun 05, 2012	11.35	11.88	11.28	11.74	1,488,140	+0.30(+2.65%)
Jun 04, 2012	11.60	11.69	11.35	11.43	480,668	-0.10(-0.85%)
Jun 01, 2012	11.58	11.80	10.90	11.53	340,036	-0.57(-4.71%)
May 31, 2012	11.97	12.19	11.79	12.10	355,486	+0.10(+0.82%)
May 30, 2012	12.26	12.26	11.98	12.00	193,362	-0.40(-3.23%)
May 29, 2012	12.27	12.47	12.17	12.40	105,568	+0.32(+2.65%)
May 25, 2012	12.25	12.36	12.05	12.08	109,347	-0.18(-1.45%)
May 24, 2012	12.30	12.33	11.98	12.26	140,283	-0.03(-0.22%)
May 23, 2012	12.07	12.33	11.95	12.29	161,548	+0.04(+0.36%)
May 22, 2012	12.47	12.55	12.15	12.24	166,231	-0.20(-1.64%)
May 21, 2012	12.28	12.62	12.17	12.45	244,526	+0.23(+1.89%)
May 18, 2012	12.30	12.45	12.16	12.22	261,245	-0.07(-0.58%)
May 17, 2012	12.46	12.54	12.24	12.29	241,053	-0.14(-1.14%)
May 16, 2012	12.46	12.63	12.36	12.43	311,760	+0.00(+0.00%)
May 15, 2012	12.47	12.58	12.31	12.43	262,640	-0.05(-0.43%)
May 14, 2012	12.58	12.58	12.34	12.48	151,691	-0.28(-2.16%)
May 11, 2012	12.67	12.84	12.42	12.76	216,613	-0.08(-0.62%)
May 10, 2012	12.90	12.92	12.62	12.84	257,000	+0.08(+0.63%)
May 09, 2012	12.84	12.94	12.69	12.76	183,475	-0.30(-2.32%)
May 08, 2012	12.76	13.16	12.73	13.06	454,992	+0.19(+1.45%)
May 07, 2012	13.41	13.43	12.83	12.87	486,198	-0.60(-4.43%)
May 04, 2012	13.97	13.99	13.43	13.47	445,434	-0.62(-4.42%)
May 03, 2012	14.51	14.59	14.09	14.09	400,275	-0.42(-2.88%)
May 02, 2012	14.31	14.52	14.07	14.51	330,185	+0.12(+0.87%)
May 01, 2012	14.35	14.72	14.33	14.39	287,008	+0.02(+0.12%)
Apr 30, 2012	14.64	14.64	14.33	14.37	224,485	-0.31(-2.12%)
Apr 27, 2012	14.54	14.72	14.29	14.68	276,259	+0.18(+1.23%)
Apr 26, 2012	14.37	14.61	14.31	14.50	168,309	+0.12(+0.87%)
Apr 25, 2012	14.28	14.64	14.23	14.38	307,489	+0.27(+1.89%)
Apr 24, 2012	13.84	14.16	13.76	14.11	215,445	+0.25(+1.80%)
Apr 23, 2012	14.06	14.06	13.74	13.86	258,281	-0.48(-3.35%)
Apr 20, 2012	14.22	14.59	14.21	14.34	283,598	+0.25(+1.77%)
Apr 19, 2012	14.35	14.40	13.93	14.09	215,465	-0.28(-1.92%)
Apr 18, 2012	14.46	14.46	14.23	14.37	246,284	-0.20(-1.40%)
Apr 17, 2012	14.40	14.76	14.40	14.57	183,416	+0.31(+2.18%)
Apr 16, 2012	14.22	14.37	13.98	14.26	183,711	+0.14(+1.01%)
Apr 13, 2012	14.45	14.46	14.08	14.12	276,934	-0.41(-2.82%)
Apr 12, 2012	14.28	14.69	14.28	14.53	173,641	+0.23(+1.62%)
Apr 11, 2012	14.22	14.30	14.11	14.30	255,699	+0.27(+1.90%)
Apr 10, 2012	14.08	14.41	13.87	14.03	480,907	-0.06(-0.44%)
Apr 09, 2012	14.32	14.32	13.90	14.09	350,781	-0.52(-3.59%)
Apr 05, 2012	14.50	14.72	14.46	14.62	218,373	+0.02(+0.12%)
Apr 04, 2012	14.73	14.80	14.52	14.60	288,625	-0.33(-2.21%)
Apr 03, 2012	15.07	15.07	14.81	14.93	325,895	-0.20(-1.29%)