Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.431	9.533	9.342	9.467	285,583	+0.00(+0.00%)
Jun 29, 2009	9.671	9.671	8.915	9.467	317,285	-0.20(-2.03%)
Jun 26, 2009	9.636	9.707	9.360	9.662	673,976	-0.04(-0.37%)
Jun 25, 2009	9.520	9.707	9.502	9.698	220,046	+0.22(+2.35%)
Jun 24, 2009	9.422	9.609	9.369	9.476	234,783	+0.11(+1.14%)
Jun 23, 2009	9.378	9.609	9.342	9.369	454,244	-0.03(-0.28%)
Jun 22, 2009	9.573	9.680	9.333	9.395	308,436	-0.37(-3.83%)
Jun 19, 2009	9.974	10.11	9.716	9.769	420,105	-0.13(-1.35%)
Jun 18, 2009	9.867	9.947	9.698	9.903	332,984	-0.05(-0.54%)
Jun 17, 2009	9.796	10.12	9.662	9.956	308,251	+0.12(+1.18%)
Jun 16, 2009	10.13	10.28	9.814	9.840	327,029	-0.22(-2.21%)
Jun 15, 2009	10.30	10.44	9.814	10.06	382,592	-0.36(-3.42%)
Jun 12, 2009	10.77	10.77	10.19	10.42	448,001	-0.42(-3.86%)
Jun 11, 2009	10.42	10.85	10.33	10.84	650,130	+0.49(+4.73%)
Jun 10, 2009	10.49	10.58	10.23	10.35	834,288	+0.02(+0.17%)
Jun 09, 2009	10.40	10.50	10.07	10.33	853,454	+0.01(+0.09%)
Jun 08, 2009	10.52	10.61	10.29	10.32	590,603	-0.39(-3.65%)
Jun 05, 2009	10.53	10.77	10.49	10.71	501,642	+0.20(+1.86%)
Jun 04, 2009	10.43	10.53	10.20	10.52	281,189	+0.11(+1.03%)
Jun 03, 2009	10.45	10.62	10.21	10.41	389,494	-0.12(-1.10%)
Jun 02, 2009	10.27	10.68	10.27	10.53	714,050	+0.23(+2.25%)
Jun 01, 2009	10.10	10.47	9.992	10.29	425,539	+0.43(+4.33%)
May 29, 2009	10.21	10.40	9.698	9.867	623,010	-0.36(-3.48%)
May 28, 2009	10.29	10.45	9.867	10.22	269,049	+0.05(+0.53%)
May 27, 2009	10.54	10.54	10.07	10.17	465,195	-0.40(-3.79%)
May 26, 2009	10.07	10.87	9.885	10.57	666,808	+0.44(+4.39%)
May 22, 2009	10.43	10.59	10.12	10.12	358,812	-0.28(-2.65%)
May 21, 2009	10.23	10.45	10.14	10.40	395,524	-0.01(-0.09%)
May 20, 2009	10.58	10.68	10.31	10.41	388,764	-0.02(-0.17%)
May 19, 2009	10.33	10.48	10.23	10.43	252,073	+0.04(+0.34%)
May 18, 2009	10.05	10.39	9.885	10.39	341,221	+0.50(+5.04%)
May 15, 2009	9.591	10.01	9.591	9.894	318,724	+0.25(+2.58%)
May 14, 2009	9.556	9.894	9.511	9.645	318,763	+0.04(+0.37%)
May 13, 2009	9.538	9.769	9.502	9.609	602,130	-0.12(-1.19%)
May 12, 2009	9.849	10.00	9.449	9.725	326,688	+0.02(+0.18%)
May 11, 2009	9.333	9.814	9.235	9.707	354,243	+0.25(+2.63%)
May 08, 2009	9.102	9.458	9.031	9.458	352,137	+0.52(+5.88%)
May 07, 2009	9.084	9.120	8.701	8.933	364,817	-0.12(-1.28%)
May 06, 2009	9.182	9.218	8.764	9.048	320,086	+0.01(+0.10%)
May 05, 2009	9.280	9.289	8.879	9.040	260,815	-0.32(-3.42%)
May 04, 2009	9.200	9.360	9.120	9.360	353,816	+0.21(+2.33%)
May 01, 2009	9.369	9.547	9.084	9.146	424,609	-0.28(-2.93%)
Apr 30, 2009	9.689	9.725	9.360	9.422	394,573	-0.20(-2.13%)
Apr 29, 2009	9.484	9.823	9.387	9.627	434,480	+0.26(+2.75%)
Apr 28, 2009	9.645	9.751	9.244	9.369	814,300	-0.54(-5.48%)
Apr 27, 2009	9.974	10.20	9.742	9.912	352,328	-0.28(-2.71%)
Apr 24, 2009	9.449	10.22	9.378	10.19	676,224	+0.81(+8.63%)
Apr 23, 2009	9.974	9.974	9.102	9.378	610,560	-0.60(-5.98%)
Apr 22, 2009	9.387	10.15	9.387	9.974	375,965	+0.48(+5.06%)
Apr 21, 2009	8.897	9.600	8.897	9.493	460,921	+0.54(+6.06%)
Apr 20, 2009	9.280	9.858	8.897	8.951	279,494	-0.53(-5.63%)
Apr 17, 2009	9.547	9.582	9.306	9.484	287,643	-0.08(-0.84%)
Apr 16, 2009	9.387	9.636	9.111	9.565	318,463	+0.30(+3.27%)
Apr 15, 2009	8.968	9.369	8.799	9.262	297,624	+0.30(+3.38%)
Apr 14, 2009	8.595	9.057	8.479	8.960	423,326	+0.17(+1.92%)
Apr 13, 2009	8.817	8.879	8.595	8.790	293,368	-0.11(-1.20%)
Apr 09, 2009	8.613	8.897	8.506	8.897	309,785	+0.55(+6.61%)
Apr 08, 2009	8.452	8.613	8.123	8.346	365,287	-0.02(-0.21%)
Apr 07, 2009	8.595	8.719	8.212	8.363	394,931	-0.33(-3.79%)
Apr 06, 2009	8.897	8.924	8.452	8.693	337,871	-0.20(-2.30%)
Apr 03, 2009	9.004	9.093	8.559	8.897	545,923	-0.08(-0.89%)
Apr 02, 2009	8.372	9.182	8.266	8.977	547,851	+0.91(+11.25%)