Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.78	14.57	13.78	14.00	362,878	-0.23(-1.63%)
Jun 27, 2008	14.25	14.54	14.00	14.23	834,922	+0.02(+0.13%)
Jun 26, 2008	14.80	14.84	14.16	14.21	459,271	-0.60(-4.03%)
Jun 25, 2008	14.26	15.03	14.12	14.80	337,327	+0.56(+3.94%)
Jun 24, 2008	14.09	14.71	13.97	14.24	354,143	+0.06(+0.44%)
Jun 23, 2008	14.18	14.48	14.10	14.18	253,607	+0.04(+0.25%)
Jun 20, 2008	14.58	14.59	14.02	14.15	572,686	-0.50(-3.40%)
Jun 19, 2008	14.29	14.64	14.10	14.64	205,511	+0.36(+2.49%)
Jun 18, 2008	14.19	14.40	13.99	14.29	230,640	+0.00(+0.00%)
Jun 17, 2008	14.56	14.63	14.13	14.29	279,220	-0.20(-1.35%)
Jun 16, 2008	14.16	14.48	13.97	14.48	407,257	+0.25(+1.75%)
Jun 13, 2008	14.14	14.36	13.88	14.24	572,033	+0.11(+0.76%)
Jun 12, 2008	14.48	14.71	14.11	14.13	696,749	-0.14(-1.00%)
Jun 11, 2008	15.13	15.33	14.23	14.27	665,775	-0.79(-5.26%)
Jun 10, 2008	15.01	15.34	14.91	15.06	560,383	-0.04(-0.29%)
Jun 09, 2008	15.19	15.61	14.99	15.11	357,413	-0.08(-0.53%)
Jun 06, 2008	15.72	15.72	15.17	15.19	316,152	-0.75(-4.69%)
Jun 05, 2008	15.44	16.10	15.44	15.93	448,911	+0.48(+3.11%)
Jun 04, 2008	14.46	15.51	14.40	15.45	719,180	+1.01(+6.96%)
Jun 03, 2008	14.65	14.79	14.20	14.45	843,203	-0.21(-1.46%)
Jun 02, 2008	15.02	15.02	14.47	14.66	280,048	-0.28(-1.90%)
May 30, 2008	14.89	14.98	14.72	14.95	449,559	+0.00(+0.00%)
May 29, 2008	14.80	15.01	14.75	14.95	474,131	+0.19(+1.27%)
May 28, 2008	14.69	14.86	14.64	14.76	224,499	+0.00(+0.00%)
May 27, 2008	14.76	15.05	14.58	14.76	412,291	+0.06(+0.42%)
May 26, 2008	14.41	14.80	14.09	14.70	0	+0.00(+0.00%)
May 23, 2008	14.41	14.80	14.09	14.70	537,777	+0.21(+1.47%)
May 22, 2008	15.25	15.42	14.32	14.48	808,916	-1.12(-7.18%)
May 21, 2008	15.93	16.17	15.57	15.61	257,997	-0.23(-1.46%)
May 20, 2008	15.89	15.96	15.63	15.84	150,994	-0.13(-0.84%)
May 19, 2008	15.93	16.34	15.80	15.97	283,276	+0.00(+0.00%)
May 16, 2008	16.12	16.30	15.61	15.97	238,931	-0.11(-0.66%)
May 15, 2008	15.95	16.11	15.63	16.08	422,475	+0.17(+1.06%)
May 14, 2008	15.99	16.27	15.86	15.91	286,506	-0.06(-0.39%)
May 13, 2008	15.89	16.02	15.71	15.97	206,255	+0.09(+0.56%)
May 12, 2008	15.32	15.91	15.32	15.88	336,970	+0.56(+3.66%)
May 09, 2008	15.02	15.37	14.86	15.32	155,142	+0.19(+1.23%)
May 08, 2008	15.13	15.15	14.95	15.13	345,603	-0.06(-0.41%)
May 07, 2008	15.45	15.61	15.17	15.20	245,300	-0.26(-1.67%)
May 06, 2008	15.61	15.61	15.23	15.45	598,140	-0.27(-1.70%)
May 05, 2008	16.06	16.18	15.57	15.72	513,714	-0.40(-2.48%)
May 02, 2008	16.52	16.80	16.04	16.12	665,647	-0.61(-3.62%)
May 01, 2008	16.54	16.77	16.11	16.73	582,260	+0.12(+0.75%)
Apr 30, 2008	16.45	16.86	16.45	16.60	299,293	+0.15(+0.92%)
Apr 29, 2008	16.51	16.54	16.10	16.45	433,746	-0.15(-0.91%)
Apr 28, 2008	16.48	16.60	16.26	16.60	225,098	+0.17(+1.03%)
Apr 25, 2008	16.09	16.53	15.89	16.43	192,389	+0.36(+2.27%)
Apr 24, 2008	15.50	16.24	15.28	16.07	288,469	+0.69(+4.51%)
Apr 23, 2008	15.47	15.67	15.19	15.37	177,098	-0.03(-0.17%)
Apr 22, 2008	15.82	15.82	15.10	15.40	209,854	-0.44(-2.81%)
Apr 21, 2008	15.80	15.89	15.65	15.85	174,647	-0.13(-0.84%)
Apr 18, 2008	15.56	16.55	15.48	15.98	456,713	+0.68(+4.42%)
Apr 17, 2008	15.42	15.44	15.17	15.30	161,833	-0.20(-1.26%)
Apr 16, 2008	14.99	15.77	14.84	15.50	320,558	+0.65(+4.37%)
Apr 15, 2008	14.91	15.07	14.62	14.85	355,160	+0.05(+0.36%)
Apr 14, 2008	14.98	15.08	14.76	14.80	406,679	-0.28(-1.89%)
Apr 11, 2008	15.63	15.80	15.00	15.08	423,446	-0.75(-4.72%)
Apr 10, 2008	15.75	16.02	15.55	15.83	352,694	+0.05(+0.34%)
Apr 09, 2008	15.89	16.18	15.70	15.77	546,798	-0.05(-0.34%)
Apr 08, 2008	15.63	16.10	15.60	15.83	377,646	+0.12(+0.74%)
Apr 07, 2008	15.29	15.85	15.15	15.71	472,518	+0.43(+2.79%)
Apr 04, 2008	15.46	15.46	15.05	15.29	281,885	-0.16(-1.04%)
Apr 03, 2008	15.42	15.69	15.30	15.45	314,705	-0.15(-0.97%)
Apr 02, 2008	15.48	16.02	15.18	15.60	277,346	+0.03(+0.17%)