US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.21	28.59	28.16	28.59	3,009,554	+0.23(+0.81%)
Jun 29, 2016	27.99	28.49	27.97	28.36	2,007,552	+0.59(+2.12%)
Jun 28, 2016	27.48	27.78	27.38	27.77	2,232,767	+0.77(+2.84%)
Jun 27, 2016	27.55	27.55	26.82	27.00	3,208,102	-0.78(-2.79%)
Jun 24, 2016	27.79	28.25	27.70	27.78	2,155,835	-1.07(-3.72%)
Jun 23, 2016	28.63	28.85	28.56	28.85	1,058,360	+0.48(+1.68%)
Jun 22, 2016	28.63	28.67	28.36	28.38	1,796,092	-0.16(-0.55%)
Jun 21, 2016	28.14	28.60	28.08	28.53	1,941,562	+0.29(+1.03%)
Jun 20, 2016	28.35	28.47	28.22	28.24	1,508,799	+0.24(+0.85%)
Jun 17, 2016	27.88	28.06	27.85	28.00	1,949,645	+0.28(+1.02%)
Jun 16, 2016	27.54	27.77	27.17	27.72	2,239,057	-0.10(-0.35%)
Jun 15, 2016	27.78	28.16	27.64	27.82	2,013,039	-0.07(-0.24%)
Jun 14, 2016	27.79	28.04	27.60	27.88	1,909,776	-0.04(-0.16%)
Jun 13, 2016	27.81	28.29	27.81	27.93	2,099,373	-0.09(-0.32%)
Jun 10, 2016	28.38	28.49	27.96	28.02	1,834,053	-0.64(-2.25%)
Jun 09, 2016	28.51	28.74	28.47	28.66	1,405,032	-0.16(-0.54%)
Jun 08, 2016	29.07	29.17	28.73	28.82	1,634,234	-0.05(-0.18%)
Jun 07, 2016	28.38	28.93	28.34	28.87	2,234,611	+0.61(+2.15%)
Jun 06, 2016	27.89	28.27	27.83	28.26	1,818,112	+0.61(+2.22%)
Jun 03, 2016	27.75	27.86	27.45	27.65	2,173,267	-0.07(-0.24%)
Jun 02, 2016	27.54	27.72	27.41	27.71	2,351,161	-0.08(-0.29%)
Jun 01, 2016	27.55	27.85	27.38	27.80	3,498,306	+0.04(+0.16%)
May 31, 2016	27.89	28.16	27.63	27.75	2,261,731	-0.16(-0.56%)
May 27, 2016	27.81	27.91	27.91	27.91	2,491,951	+0.05(+0.19%)
May 26, 2016	28.17	28.23	27.78	27.86	2,933,273	-0.13(-0.48%)
May 25, 2016	27.66	28.03	27.66	27.99	2,054,066	+0.45(+1.64%)
May 24, 2016	27.55	27.68	27.37	27.54	1,623,723	+0.12(+0.43%)
May 23, 2016	27.34	27.52	27.21	27.42	1,405,087	-0.06(-0.22%)
May 20, 2016	27.43	27.54	27.23	27.48	1,746,354	+0.16(+0.57%)
May 19, 2016	27.05	27.37	26.79	27.32	2,161,336	+0.03(+0.11%)
May 18, 2016	27.62	27.66	27.14	27.29	2,374,417	-0.30(-1.10%)
May 17, 2016	27.43	27.80	27.39	27.60	2,159,944	+0.12(+0.43%)
May 16, 2016	27.43	27.56	27.30	27.48	2,214,890	+0.47(+1.76%)
May 13, 2016	27.23	27.43	26.96	27.00	4,018,139	-0.36(-1.33%)
May 12, 2016	27.57	27.72	27.17	27.37	2,233,678	+0.09(+0.33%)
May 11, 2016	27.15	27.51	26.93	27.28	1,924,755	+0.06(+0.22%)
May 10, 2016	26.82	27.22	26.82	27.22	1,760,920	+0.50(+1.86%)
May 09, 2016	27.03	27.03	26.37	26.72	2,651,808	-0.39(-1.42%)
May 06, 2016	26.97	27.43	26.91	27.11	2,319,341	-0.05(-0.19%)
May 05, 2016	27.37	27.57	26.93	27.16	2,779,802	+0.19(+0.71%)
May 04, 2016	27.41	27.59	26.85	26.97	2,949,206	-0.41(-1.52%)
May 03, 2016	27.84	27.84	27.23	27.38	2,815,883	-0.68(-2.43%)
May 02, 2016	28.08	28.15	27.72	28.06	4,069,521	-0.04(-0.16%)
Apr 29, 2016	28.23	28.48	27.68	28.11	2,150,661	+0.00(+0.00%)
Apr 28, 2016	28.28	28.59	28.00	28.11	1,352,466	-0.39(-1.38%)
Apr 27, 2016	28.18	28.57	28.14	28.50	1,478,685	+0.50(+1.77%)
Apr 26, 2016	27.74	28.00	27.66	28.00	1,174,699	+0.42(+1.53%)
Apr 25, 2016	27.91	27.91	27.38	27.58	1,884,567	-0.38(-1.35%)
Apr 22, 2016	27.51	28.01	27.51	27.96	1,376,152	+0.43(+1.56%)
Apr 21, 2016	27.70	27.83	27.46	27.53	1,683,096	-0.13(-0.48%)
Apr 20, 2016	27.31	27.87	27.22	27.66	1,585,031	+0.24(+0.89%)
Apr 19, 2016	27.00	27.43	26.91	27.42	2,192,955	+0.53(+1.96%)
Apr 18, 2016	25.90	26.93	25.86	26.89	1,834,039	+0.46(+1.74%)
Apr 15, 2016	26.68	26.69	26.42	26.43	1,215,947	-0.39(-1.44%)
Apr 14, 2016	26.83	26.83	26.64	26.82	1,356,838	+0.10(+0.39%)
Apr 13, 2016	26.66	26.79	26.41	26.71	1,987,956	+0.07(+0.28%)
Apr 12, 2016	25.95	26.74	25.90	26.64	2,363,459	+0.81(+3.13%)
Apr 11, 2016	26.08	26.20	25.83	25.83	1,270,146	-0.10(-0.40%)
Apr 08, 2016	25.85	26.05	25.79	25.94	1,639,206	+0.56(+2.19%)
Apr 07, 2016	25.36	25.62	25.20	25.38	1,321,734	-0.18(-0.70%)
Apr 06, 2016	25.23	25.58	25.05	25.56	1,816,816	+0.53(+2.13%)
Apr 05, 2016	25.04	25.20	24.95	25.03	1,733,371	-0.19(-0.76%)
Apr 04, 2016	25.37	25.62	25.14	25.22	2,337,542	-0.18(-0.70%)