Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.37	75.07	74.31	75.02	861,124	+0.76(+1.03%)
Jun 27, 2019	74.07	74.41	73.88	74.25	435,605	+0.54(+0.73%)
Jun 26, 2019	74.11	74.30	73.56	73.72	595,513	-0.43(-0.58%)
Jun 25, 2019	74.89	74.97	73.65	74.15	859,922	-0.70(-0.93%)
Jun 24, 2019	75.40	75.73	74.71	74.84	1,018,126	-0.59(-0.78%)
Jun 21, 2019	75.16	75.82	75.00	75.44	859,398	-0.09(-0.12%)
Jun 20, 2019	75.51	75.70	75.00	75.53	626,808	+0.74(+0.99%)
Jun 19, 2019	74.65	74.90	74.07	74.79	511,481	+0.41(+0.56%)
Jun 18, 2019	74.11	74.89	74.05	74.37	784,531	+0.74(+1.00%)
Jun 17, 2019	73.99	74.39	73.61	73.64	796,580	-0.52(-0.70%)
Jun 14, 2019	73.83	74.35	73.65	74.16	816,126	+0.11(+0.15%)
Jun 13, 2019	74.28	74.34	73.59	74.04	577,867	-0.17(-0.23%)
Jun 12, 2019	73.50	74.54	73.41	74.21	629,311	+0.62(+0.84%)
Jun 11, 2019	73.83	73.98	73.12	73.60	938,296	+0.25(+0.34%)
Jun 10, 2019	74.21	74.33	73.14	73.34	1,806,262	-0.66(-0.89%)
Jun 07, 2019	74.25	74.71	73.90	74.00	1,475,809	+0.27(+0.36%)
Jun 06, 2019	73.97	74.16	73.50	73.73	1,065,364	+0.47(+0.64%)
Jun 05, 2019	72.92	73.69	72.21	73.26	837,717	+0.69(+0.95%)
Jun 04, 2019	72.35	72.64	71.57	72.57	1,385,666	+0.65(+0.90%)
Jun 03, 2019	71.33	72.36	71.19	71.92	995,884	+0.80(+1.13%)
May 31, 2019	71.21	71.66	70.71	71.12	1,249,666	-0.64(-0.89%)
May 30, 2019	71.70	72.15	71.27	71.76	1,156,699	+0.06(+0.08%)
May 29, 2019	72.62	72.78	71.69	71.70	1,118,095	-1.44(-1.96%)
May 28, 2019	74.03	74.50	73.14	73.14	793,449	-0.31(-0.42%)
May 24, 2019	73.68	74.08	72.96	73.45	701,816	+0.14(+0.19%)
May 23, 2019	73.92	73.98	72.80	73.31	1,045,955	-1.36(-1.83%)
May 22, 2019	75.11	75.26	74.37	74.67	745,407	-0.56(-0.75%)
May 21, 2019	75.58	75.61	74.83	75.24	1,325,072	+0.41(+0.55%)
May 20, 2019	74.78	75.00	74.19	74.83	717,075	-0.54(-0.71%)
May 17, 2019	75.26	76.33	75.04	75.36	872,350	-0.55(-0.73%)
May 16, 2019	74.73	76.16	74.63	75.92	653,221	+1.42(+1.91%)
May 15, 2019	73.70	74.77	73.50	74.50	570,397	+0.39(+0.52%)
May 14, 2019	73.93	74.52	73.75	74.11	608,547	+0.63(+0.85%)
May 13, 2019	73.01	73.65	72.86	73.49	1,024,443	-0.70(-0.94%)
May 10, 2019	74.61	74.74	72.99	74.18	907,353	-0.39(-0.53%)
May 09, 2019	73.85	75.08	73.85	74.58	1,036,743	+0.08(+0.11%)
May 08, 2019	73.69	74.91	73.67	74.50	919,872	+0.66(+0.89%)
May 07, 2019	73.98	74.09	73.23	73.84	1,080,168	-0.76(-1.02%)
May 06, 2019	74.11	74.67	73.65	74.60	806,549	-0.33(-0.44%)
May 03, 2019	74.53	75.16	74.45	74.93	617,608	+0.92(+1.24%)
May 02, 2019	73.86	74.48	73.61	74.02	791,476	+0.15(+0.21%)
May 01, 2019	74.59	74.67	73.79	73.86	1,182,553	-0.62(-0.83%)
Apr 30, 2019	73.72	74.70	72.80	74.48	2,032,009	-0.91(-1.20%)
Apr 29, 2019	75.79	75.85	75.20	75.39	1,025,578	-0.57(-0.75%)
Apr 26, 2019	75.32	75.97	75.10	75.96	650,992	+0.54(+0.71%)
Apr 25, 2019	74.69	75.54	74.40	75.42	1,048,927	+0.36(+0.48%)
Apr 24, 2019	75.22	75.71	74.89	75.06	988,956	-0.58(-0.76%)
Apr 23, 2019	75.08	75.77	74.80	75.64	952,788	+0.31(+0.41%)
Apr 22, 2019	75.09	75.40	74.59	75.33	896,460	+0.15(+0.20%)
Apr 18, 2019	74.92	75.56	74.71	75.18	1,045,499	+0.41(+0.55%)
Apr 17, 2019	74.75	75.17	74.51	74.77	1,596,480	+0.80(+1.09%)
Apr 16, 2019	73.90	74.50	73.63	73.97	1,055,838	+0.29(+0.39%)
Apr 15, 2019	73.61	73.79	73.14	73.68	1,153,202	+0.22(+0.31%)
Apr 12, 2019	72.65	73.53	72.54	73.45	1,638,692	+0.95(+1.31%)
Apr 11, 2019	72.55	72.64	72.17	72.51	1,406,254	+0.02(+0.02%)
Apr 10, 2019	72.67	72.88	72.39	72.49	3,274,287	-0.01(-0.01%)
Apr 09, 2019	72.67	72.68	72.09	72.50	1,108,423	-0.60(-0.82%)
Apr 08, 2019	72.42	73.11	72.11	73.10	1,106,364	+0.75(+1.04%)
Apr 05, 2019	72.62	73.02	72.16	72.35	891,533	-0.33(-0.45%)
Apr 04, 2019	72.58	72.73	71.92	72.68	2,496,327	+0.28(+0.39%)
Apr 03, 2019	72.51	72.88	72.00	72.39	3,485,805	-0.13(-0.18%)
Apr 02, 2019	72.87	72.87	72.15	72.52	899,802	-0.26(-0.36%)