Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.59	12.65	12.46	12.54	2,080,557	+0.03(+0.28%)
Jun 29, 2006	12.20	12.51	12.12	12.50	2,223,984	+0.40(+3.34%)
Jun 28, 2006	12.01	12.17	11.88	12.10	1,709,254	+0.09(+0.72%)
Jun 27, 2006	12.06	12.16	11.96	12.01	1,442,292	-0.08(-0.69%)
Jun 26, 2006	12.09	12.16	12.01	12.10	1,581,531	-0.04(-0.31%)
Jun 23, 2006	12.18	12.21	12.08	12.13	1,787,772	-0.12(-0.98%)
Jun 22, 2006	12.11	12.34	12.11	12.25	1,625,501	-0.09(-0.74%)
Jun 21, 2006	12.05	12.38	12.05	12.34	1,812,549	+0.34(+2.87%)
Jun 20, 2006	12.06	12.13	11.93	12.00	2,320,649	+0.04(+0.36%)
Jun 19, 2006	12.09	12.11	11.80	11.96	2,172,685	-0.11(-0.90%)
Jun 16, 2006	12.32	12.32	12.04	12.07	2,933,440	-0.30(-2.43%)
Jun 15, 2006	12.12	12.37	12.11	12.37	2,595,637	+0.35(+2.91%)
Jun 14, 2006	11.88	12.17	11.83	12.02	2,130,111	+0.13(+1.13%)
Jun 13, 2006	12.03	12.20	11.83	11.88	2,740,808	-0.32(-2.58%)
Jun 12, 2006	12.22	12.41	12.15	12.20	2,341,936	+0.04(+0.35%)
Jun 09, 2006	12.29	12.45	12.06	12.16	2,350,311	+0.07(+0.57%)
Jun 08, 2006	12.38	12.44	11.62	12.09	4,592,791	-0.36(-2.90%)
Jun 07, 2006	12.48	12.66	12.43	12.45	2,034,144	-0.13(-1.05%)
Jun 06, 2006	12.52	12.64	12.47	12.58	2,411,381	-0.11(-0.88%)
Jun 05, 2006	12.94	13.01	12.68	12.69	2,702,771	-0.32(-2.42%)
Jun 02, 2006	12.90	13.04	12.77	13.01	1,814,293	+0.18(+1.43%)
Jun 01, 2006	12.72	12.86	12.62	12.82	1,582,229	+0.01(+0.11%)
May 31, 2006	12.84	12.94	12.71	12.81	2,262,022	+0.08(+0.65%)
May 30, 2006	12.88	12.97	12.64	12.73	2,074,276	-0.15(-1.16%)
May 26, 2006	12.90	12.94	12.77	12.88	1,722,514	+0.01(+0.07%)
May 25, 2006	12.38	12.94	12.38	12.87	2,846,895	+0.56(+4.52%)
May 24, 2006	12.45	12.53	12.19	12.31	3,357,787	-0.08(-0.65%)
May 23, 2006	12.55	12.71	12.39	12.39	2,867,484	-0.09(-0.69%)
May 22, 2006	12.48	12.55	12.37	12.48	3,248,210	-0.00(-0.02%)
May 19, 2006	12.40	12.62	12.25	12.48	3,848,438	+0.09(+0.74%)
May 18, 2006	12.57	12.58	12.34	12.39	3,237,741	-0.07(-0.57%)
May 17, 2006	12.62	12.76	12.38	12.46	3,764,337	-0.23(-1.81%)
May 16, 2006	12.64	12.81	12.35	12.69	2,957,519	+0.06(+0.50%)
May 15, 2006	12.82	12.90	12.36	12.63	4,357,934	-0.31(-2.37%)
May 12, 2006	13.21	13.21	12.84	12.93	2,423,944	-0.23(-1.72%)
May 11, 2006	13.46	13.49	13.07	13.16	3,569,960	-0.24(-1.78%)
May 10, 2006	13.47	13.58	13.33	13.40	3,068,840	-0.19(-1.37%)
May 09, 2006	13.56	13.63	13.49	13.58	1,821,971	+0.07(+0.51%)
May 08, 2006	13.69	13.69	13.36	13.51	2,156,633	-0.12(-0.90%)
May 05, 2006	13.54	13.77	13.54	13.64	2,040,426	+0.16(+1.19%)
May 04, 2006	13.42	13.59	13.38	13.48	2,755,814	+0.07(+0.56%)
May 03, 2006	13.37	13.52	13.36	13.40	2,043,567	+0.03(+0.21%)
May 02, 2006	13.25	13.39	13.18	13.37	4,663,283	+0.23(+1.72%)
May 01, 2006	13.02	13.21	12.94	13.15	2,550,620	+0.28(+2.16%)
Apr 28, 2006	12.80	13.03	12.78	12.87	2,305,643	+0.04(+0.34%)
Apr 27, 2006	13.28	13.31	12.70	12.83	5,521,749	-0.53(-3.97%)
Apr 26, 2006	13.54	13.61	13.29	13.36	2,756,861	-0.02(-0.17%)
Apr 25, 2006	13.56	13.58	13.19	13.38	4,261,270	-0.18(-1.35%)
Apr 24, 2006	13.50	13.60	13.37	13.56	2,623,554	+0.09(+0.70%)
Apr 21, 2006	13.83	13.84	13.40	13.47	3,051,391	-0.17(-1.22%)
Apr 20, 2006	13.76	13.79	13.61	13.63	2,514,676	-0.03(-0.19%)
Apr 19, 2006	13.87	13.92	13.61	13.66	3,899,737	-0.11(-0.83%)
Apr 18, 2006	13.42	13.84	13.42	13.77	3,068,491	+0.38(+2.87%)
Apr 17, 2006	13.25	13.62	13.25	13.39	2,776,403	+0.16(+1.19%)
Apr 13, 2006	13.13	13.23	13.10	13.23	1,357,841	+0.10(+0.79%)
Apr 12, 2006	13.30	13.32	13.07	13.13	2,679,739	-0.12(-0.91%)
Apr 11, 2006	13.46	13.50	13.19	13.25	2,543,291	-0.15(-1.13%)
Apr 10, 2006	13.35	13.45	13.18	13.40	2,072,182	+0.15(+1.12%)
Apr 07, 2006	13.40	13.45	13.22	13.25	2,311,226	-0.11(-0.84%)
Apr 06, 2006	13.29	13.41	13.23	13.37	1,864,894	+0.12(+0.91%)
Apr 05, 2006	13.21	13.26	13.09	13.24	1,880,598	+0.09(+0.65%)
Apr 04, 2006	13.22	13.36	13.11	13.16	3,420,950	-0.06(-0.43%)