BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.370	7.404	7.370	7.378	6,427	+0.02(+0.30%)
Jun 27, 2008	7.443	7.443	7.353	7.357	7,684	-0.05(-0.71%)
Jun 26, 2008	7.499	7.555	7.409	7.409	23,856	-0.03(-0.45%)
Jun 25, 2008	7.381	7.465	7.348	7.443	17,994	+0.08(+1.06%)
Jun 24, 2008	7.404	7.426	7.331	7.364	29,127	-0.11(-1.42%)
Jun 23, 2008	7.532	7.532	7.459	7.471	12,103	-0.08(-1.11%)
Jun 20, 2008	7.577	7.588	7.510	7.555	8,220	-0.03(-0.37%)
Jun 19, 2008	7.555	7.599	7.555	7.583	4,467	-0.03(-0.44%)
Jun 18, 2008	7.555	7.616	7.536	7.616	14,935	+0.09(+1.19%)
Jun 17, 2008	7.510	7.543	7.487	7.527	10,185	-0.01(-0.07%)
Jun 16, 2008	7.504	7.566	7.504	7.532	9,569	+0.04(+0.60%)
Jun 13, 2008	7.476	7.538	7.476	7.487	9,560	+0.02(+0.30%)
Jun 12, 2008	7.560	7.577	7.443	7.465	19,299	-0.10(-1.33%)
Jun 11, 2008	7.588	7.588	7.560	7.566	1,965	+0.01(+0.15%)
Jun 10, 2008	7.571	7.605	7.555	7.555	11,436	-0.07(-0.88%)
Jun 09, 2008	7.639	7.650	7.588	7.622	18,511	-0.02(-0.22%)
Jun 06, 2008	7.655	7.672	7.611	7.639	13,402	-0.03(-0.44%)
Jun 05, 2008	7.695	7.728	7.639	7.672	25,845	-0.02(-0.22%)
Jun 04, 2008	7.689	7.695	7.639	7.689	20,843	-0.02(-0.22%)
Jun 03, 2008	7.723	7.723	7.650	7.706	16,708	-0.04(-0.51%)
Jun 02, 2008	7.728	7.750	7.706	7.745	6,361	+0.02(+0.22%)
May 30, 2008	7.773	7.773	7.667	7.728	40,421	-0.05(-0.65%)
May 29, 2008	7.801	7.812	7.778	7.778	5,895	-0.01(-0.07%)
May 28, 2008	7.756	7.795	7.750	7.784	8,631	+0.03(+0.43%)
May 27, 2008	7.695	7.750	7.689	7.750	11,034	+0.06(+0.73%)
May 26, 2008	7.829	7.829	7.683	7.695	0	+0.00(+0.00%)
May 23, 2008	7.829	7.829	7.683	7.695	43,695	-0.15(-1.86%)
May 22, 2008	7.823	7.840	7.812	7.840	9,828	+0.02(+0.29%)
May 21, 2008	7.829	7.840	7.778	7.818	26,804	-0.03(-0.36%)
May 20, 2008	7.829	7.846	7.795	7.846	11,794	-0.03(-0.43%)
May 19, 2008	7.862	7.896	7.862	7.879	1,965	-0.03(-0.35%)
May 16, 2008	7.980	7.980	7.896	7.907	9,313	-0.07(-0.91%)
May 15, 2008	7.890	7.980	7.890	7.980	3,573	+0.11(+1.42%)
May 14, 2008	7.868	7.879	7.846	7.868	10,998	+0.00(+0.00%)
May 13, 2008	7.963	8.165	7.868	7.868	6,969	-0.11(-1.40%)
May 12, 2008	8.047	8.047	7.946	7.980	8,041	-0.02(-0.21%)
May 09, 2008	7.980	8.008	7.974	7.997	5,182	+0.01(+0.07%)
May 08, 2008	8.058	8.170	7.986	7.991	13,023	-0.07(-0.83%)
May 07, 2008	8.086	8.086	8.019	8.058	7,862	-0.03(-0.35%)
May 06, 2008	7.952	8.109	7.952	8.086	21,622	+0.13(+1.69%)
May 05, 2008	7.862	7.952	7.862	7.952	5,763	+0.10(+1.28%)
May 02, 2008	7.806	7.874	7.806	7.851	22,516	+0.04(+0.57%)
May 01, 2008	7.829	7.829	7.672	7.806	17,512	-0.01(-0.07%)
Apr 30, 2008	7.717	7.834	7.717	7.812	51,286	+0.10(+1.23%)
Apr 29, 2008	7.778	7.801	7.717	7.717	13,336	-0.05(-0.65%)
Apr 28, 2008	7.728	7.767	7.723	7.767	11,790	+0.04(+0.51%)
Apr 25, 2008	7.678	7.728	7.678	7.728	8,934	+0.06(+0.80%)
Apr 24, 2008	7.650	7.667	7.650	7.667	893	+0.01(+0.15%)
Apr 23, 2008	7.650	7.683	7.650	7.655	3,931	-0.01(-0.15%)
Apr 22, 2008	7.644	7.667	7.644	7.667	5,539	+0.05(+0.66%)
Apr 21, 2008	7.650	7.661	7.611	7.616	24,303	-0.04(-0.50%)
Apr 18, 2008	7.616	7.654	7.611	7.654	9,292	+0.04(+0.50%)
Apr 17, 2008	7.583	7.616	7.583	7.616	4,288	+0.03(+0.37%)
Apr 16, 2008	7.588	7.616	7.588	7.588	10,543	-0.02(-0.22%)
Apr 15, 2008	7.583	7.605	7.583	7.605	5,539	+0.01(+0.15%)
Apr 14, 2008	7.583	7.594	7.577	7.594	3,931	+0.00(+0.00%)
Apr 11, 2008	7.622	7.622	7.532	7.594	10,543	-0.08(-1.02%)
Apr 10, 2008	7.644	7.672	7.633	7.672	6,254	+0.03(+0.44%)
Apr 09, 2008	7.672	7.672	7.599	7.639	16,082	-0.03(-0.36%)
Apr 08, 2008	7.689	7.689	7.655	7.667	3,037	-0.01(-0.07%)
Apr 07, 2008	7.734	7.750	7.655	7.672	20,192	-0.06(-0.72%)
Apr 04, 2008	7.611	7.756	7.611	7.728	11,615	+0.12(+1.54%)
Apr 03, 2008	7.622	7.622	7.549	7.611	11,615	-0.01(-0.07%)
Apr 02, 2008	7.650	7.650	7.583	7.616	6,611	+0.04(+0.52%)