BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.499	7.560	7.499	7.555	8,398	+0.00(+0.00%)
Jun 29, 2006	7.499	7.555	7.487	7.555	16,976	+0.04(+0.52%)
Jun 28, 2006	7.465	7.515	7.437	7.515	13,402	+0.06(+0.75%)
Jun 27, 2006	7.471	7.482	7.420	7.459	15,546	-0.01(-0.15%)
Jun 26, 2006	7.521	7.521	7.471	7.471	15,189	-0.03(-0.45%)
Jun 23, 2006	7.499	7.538	7.487	7.504	15,725	+0.02(+0.22%)
Jun 22, 2006	7.499	7.549	7.487	7.487	15,546	-0.02(-0.24%)
Jun 21, 2006	7.515	7.538	7.506	7.506	6,075	-0.01(-0.13%)
Jun 20, 2006	7.499	7.538	7.499	7.515	16,618	-0.01(-0.15%)
Jun 19, 2006	7.510	7.571	7.510	7.527	26,626	+0.00(+0.00%)
Jun 16, 2006	7.538	7.560	7.527	7.527	7,326	-0.01(-0.15%)
Jun 15, 2006	7.499	7.555	7.479	7.538	36,454	+0.03(+0.45%)
Jun 14, 2006	7.532	7.555	7.504	7.504	9,292	-0.04(-0.59%)
Jun 13, 2006	7.543	7.605	7.510	7.549	11,615	-0.05(-0.66%)
Jun 12, 2006	7.627	7.627	7.577	7.599	3,752	-0.01(-0.07%)
Jun 09, 2006	7.560	7.639	7.560	7.605	13,759	+0.04(+0.52%)
Jun 08, 2006	7.583	7.583	7.560	7.566	28,949	-0.04(-0.59%)
Jun 07, 2006	7.667	7.667	7.605	7.611	39,492	-0.06(-0.73%)
Jun 06, 2006	7.605	7.672	7.594	7.667	23,766	+0.08(+1.03%)
Jun 05, 2006	7.695	7.706	7.588	7.588	9,471	-0.10(-1.24%)
Jun 02, 2006	7.588	7.683	7.588	7.683	18,584	+0.06(+0.73%)
Jun 01, 2006	7.583	7.627	7.555	7.627	8,934	+0.06(+0.81%)
May 31, 2006	7.527	7.566	7.527	7.566	2,501	-0.01(-0.07%)
May 30, 2006	7.571	7.588	7.566	7.571	9,471	+0.02(+0.22%)
May 26, 2006	7.549	7.571	7.549	7.555	4,467	+0.01(+0.15%)
May 25, 2006	7.510	7.543	7.510	7.543	2,680	-0.01(-0.15%)
May 24, 2006	7.543	7.588	7.543	7.555	11,615	+0.01(+0.15%)
May 23, 2006	7.549	7.549	7.521	7.543	13,402	-0.03(-0.37%)
May 22, 2006	7.515	7.577	7.499	7.571	27,876	+0.06(+0.74%)
May 19, 2006	7.437	7.521	7.437	7.515	20,550	+0.04(+0.60%)
May 18, 2006	7.493	7.493	7.443	7.471	16,440	-0.02(-0.30%)
May 17, 2006	7.538	7.538	7.443	7.493	28,770	-0.05(-0.67%)
May 16, 2006	7.521	7.588	7.521	7.543	15,725	+0.02(+0.22%)
May 15, 2006	7.538	7.555	7.527	7.527	9,292	+0.00(+0.00%)
May 12, 2006	7.599	7.599	7.487	7.527	31,450	-0.02(-0.22%)
May 11, 2006	7.527	7.588	7.527	7.543	20,014	-0.06(-0.81%)
May 10, 2006	7.605	7.611	7.560	7.605	18,405	+0.02(+0.30%)
May 09, 2006	7.723	7.723	7.583	7.583	69,692	-0.10(-1.31%)
May 08, 2006	7.678	7.711	7.678	7.683	17,512	-0.02(-0.22%)
May 05, 2006	7.706	7.723	7.700	7.700	9,828	-0.01(-0.07%)
May 04, 2006	7.711	7.711	7.667	7.706	23,409	+0.00(+0.00%)
May 03, 2006	7.750	7.756	7.700	7.706	7,684	-0.04(-0.58%)
May 02, 2006	7.706	7.767	7.661	7.750	26,268	+0.07(+0.87%)
May 01, 2006	7.667	7.711	7.664	7.683	12,151	-0.01(-0.15%)
Apr 28, 2006	7.695	7.695	7.655	7.695	12,151	+0.00(+0.00%)
Apr 27, 2006	7.672	7.695	7.661	7.695	13,581	+0.02(+0.29%)
Apr 26, 2006	7.655	7.717	7.655	7.672	21,443	-0.02(-0.22%)
Apr 25, 2006	7.734	7.734	7.689	7.689	23,230	-0.01(-0.15%)
Apr 24, 2006	7.728	7.728	7.701	7.701	8,577	+0.01(+0.08%)
Apr 21, 2006	7.667	7.717	7.667	7.695	25,017	+0.01(+0.15%)
Apr 20, 2006	7.650	7.711	7.650	7.683	4,110	+0.02(+0.29%)
Apr 19, 2006	7.706	7.717	7.661	7.661	17,869	-0.04(-0.51%)
Apr 18, 2006	7.678	7.745	7.675	7.700	29,842	+0.02(+0.29%)
Apr 17, 2006	7.667	7.695	7.667	7.678	5,539	-0.02(-0.29%)
Apr 13, 2006	7.695	7.734	7.689	7.700	6,611	+0.01(+0.07%)
Apr 12, 2006	7.723	7.728	7.689	7.695	27,519	-0.04(-0.58%)
Apr 11, 2006	7.750	7.795	7.739	7.739	12,508	-0.01(-0.14%)
Apr 10, 2006	7.745	7.790	7.745	7.750	18,405	-0.03(-0.43%)
Apr 07, 2006	7.834	7.834	7.745	7.784	14,295	-0.05(-0.64%)
Apr 06, 2006	7.750	7.834	7.745	7.834	19,120	+0.06(+0.72%)
Apr 05, 2006	7.829	7.829	7.739	7.778	25,017	-0.01(-0.07%)
Apr 04, 2006	7.767	7.840	7.760	7.784	15,904	-0.01(-0.14%)