BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.163	7.196	7.146	7.168	27,698	+0.02(+0.31%)
Jun 29, 2004	7.230	7.230	7.146	7.146	15,725	-0.07(-1.01%)
Jun 28, 2004	7.275	7.280	7.219	7.219	17,691	-0.02(-0.23%)
Jun 25, 2004	7.258	7.269	7.230	7.236	8,220	-0.08(-1.07%)
Jun 24, 2004	7.331	7.331	7.219	7.314	10,900	-0.02(-0.23%)
Jun 23, 2004	7.303	7.342	7.292	7.331	11,972	+0.04(+0.61%)
Jun 22, 2004	7.208	7.286	7.202	7.286	9,828	+0.11(+1.56%)
Jun 21, 2004	7.196	7.219	7.174	7.174	6,254	-0.02(-0.31%)
Jun 18, 2004	7.129	7.208	7.129	7.196	6,254	+0.04(+0.55%)
Jun 17, 2004	7.208	7.208	7.135	7.157	6,254	-0.03(-0.39%)
Jun 16, 2004	7.174	7.213	7.163	7.185	7,326	+0.03(+0.39%)
Jun 15, 2004	7.135	7.213	7.135	7.157	23,588	-0.01(-0.08%)
Jun 14, 2004	7.168	7.185	7.135	7.163	24,481	-0.04(-0.62%)
Jun 10, 2004	7.364	7.364	7.163	7.208	60,578	-0.13(-1.75%)
Jun 09, 2004	7.342	7.387	7.336	7.336	21,979	-0.03(-0.46%)
Jun 08, 2004	7.325	7.376	7.325	7.370	21,086	+0.04(+0.61%)
Jun 07, 2004	7.325	7.364	7.325	7.325	21,086	+0.00(+0.00%)
Jun 04, 2004	7.303	7.325	7.286	7.325	23,409	+0.04(+0.54%)
Jun 03, 2004	7.275	7.297	7.275	7.286	21,979	+0.01(+0.15%)
Jun 02, 2004	7.213	7.275	7.196	7.275	34,131	+0.08(+1.09%)
Jun 01, 2004	7.174	7.196	7.174	7.196	10,543	+0.07(+0.94%)
May 28, 2004	7.152	7.168	7.124	7.129	10,543	+0.01(+0.16%)
May 27, 2004	7.168	7.208	7.051	7.118	107,040	-0.09(-1.24%)
May 26, 2004	7.157	7.219	7.107	7.208	23,409	+0.06(+0.78%)
May 25, 2004	7.168	7.219	7.057	7.152	25,375	+0.01(+0.16%)
May 24, 2004	7.224	7.230	7.141	7.141	27,519	-0.05(-0.70%)
May 21, 2004	7.191	7.202	7.163	7.191	8,041	+0.03(+0.39%)
May 20, 2004	7.023	7.208	7.023	7.163	44,495	+0.13(+1.91%)
May 19, 2004	6.978	7.029	6.973	7.029	29,127	+0.06(+0.88%)
May 18, 2004	6.933	6.967	6.928	6.967	18,048	+0.04(+0.57%)
May 17, 2004	6.861	6.928	6.844	6.928	26,626	+0.02(+0.32%)
May 14, 2004	6.872	6.905	6.805	6.905	19,120	+0.07(+1.06%)
May 13, 2004	6.939	6.939	6.805	6.833	28,949	-0.12(-1.69%)
May 12, 2004	7.001	7.001	6.950	6.950	10,543	-0.13(-1.82%)
May 11, 2004	7.029	7.079	6.967	7.079	27,876	+0.06(+0.80%)
May 10, 2004	7.157	7.157	6.838	7.023	77,376	-0.10(-1.41%)
May 07, 2004	7.135	7.247	7.124	7.124	36,454	-0.16(-2.23%)
May 06, 2004	7.331	7.348	7.286	7.286	16,618	-0.06(-0.84%)
May 05, 2004	7.336	7.392	7.336	7.348	20,014	-0.04(-0.61%)
May 04, 2004	7.364	7.392	7.325	7.392	30,378	+0.04(+0.53%)
May 03, 2004	7.320	7.359	7.320	7.353	13,581	+0.05(+0.69%)
Apr 30, 2004	7.275	7.303	7.241	7.303	13,223	+0.06(+0.77%)
Apr 29, 2004	7.275	7.348	7.191	7.247	19,478	-0.06(-0.77%)
Apr 28, 2004	7.353	7.353	7.292	7.303	38,956	-0.03(-0.38%)
Apr 27, 2004	7.387	7.409	7.331	7.331	13,581	-0.10(-1.28%)
Apr 26, 2004	7.504	7.504	7.342	7.426	32,701	-0.10(-1.34%)
Apr 23, 2004	7.571	7.571	7.487	7.527	20,907	-0.04(-0.59%)
Apr 22, 2004	7.639	7.667	7.571	7.571	17,691	-0.07(-0.88%)
Apr 21, 2004	7.667	7.723	7.639	7.639	26,447	-0.03(-0.44%)
Apr 20, 2004	7.672	7.706	7.616	7.672	17,333	+0.01(+0.07%)
Apr 19, 2004	7.672	7.739	7.667	7.667	21,443	-0.01(-0.07%)
Apr 16, 2004	7.644	7.672	7.644	7.672	9,292	+0.03(+0.37%)
Apr 15, 2004	7.689	7.689	7.599	7.644	24,303	-0.04(-0.58%)
Apr 14, 2004	7.812	7.812	7.577	7.689	41,458	-0.12(-1.58%)
Apr 13, 2004	7.806	7.823	7.806	7.812	26,447	-0.04(-0.50%)
Apr 12, 2004	7.896	7.896	7.846	7.851	23,588	-0.10(-1.20%)
Apr 08, 2004	7.840	7.946	7.840	7.946	22,694	+0.06(+0.71%)
Apr 07, 2004	7.874	7.969	7.874	7.890	9,828	-0.01(-0.14%)
Apr 06, 2004	7.991	8.008	7.902	7.902	29,842	-0.09(-1.12%)
Apr 05, 2004	8.165	8.170	7.991	7.991	40,564	-0.24(-2.86%)
Apr 02, 2004	8.260	8.299	8.181	8.226	38,956	-0.04(-0.54%)