Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.18	22.40	21.95	22.18	410,260	-0.02(-0.10%)
Jun 27, 2008	22.91	23.05	22.14	22.21	700,616	-0.71(-3.10%)
Jun 26, 2008	23.64	23.71	22.72	22.92	298,902	-0.99(-4.13%)
Jun 25, 2008	23.64	24.09	23.58	23.90	397,980	+0.26(+1.10%)
Jun 24, 2008	23.97	24.03	23.42	23.64	441,463	-0.60(-2.46%)
Jun 23, 2008	24.98	25.04	24.23	24.24	209,850	-0.55(-2.22%)
Jun 20, 2008	25.06	25.18	24.42	24.79	369,492	-0.37(-1.46%)
Jun 19, 2008	24.56	25.16	24.43	25.16	189,340	+0.75(+3.07%)
Jun 18, 2008	24.53	24.53	24.08	24.41	160,132	-0.25(-1.02%)
Jun 17, 2008	24.90	24.90	24.57	24.66	202,163	-0.15(-0.59%)
Jun 16, 2008	24.75	24.90	24.49	24.81	397,130	+0.01(+0.03%)
Jun 13, 2008	24.97	25.20	24.55	24.80	208,519	+0.01(+0.03%)
Jun 12, 2008	25.04	25.32	24.73	24.79	222,371	-0.11(-0.46%)
Jun 11, 2008	25.68	26.39	24.90	24.91	149,549	-0.85(-3.30%)
Jun 10, 2008	25.69	26.14	25.15	25.75	199,221	-0.06(-0.24%)
Jun 09, 2008	26.09	26.11	25.56	25.82	146,801	-0.20(-0.76%)
Jun 06, 2008	27.00	27.00	26.02	26.02	139,839	-1.14(-4.20%)
Jun 05, 2008	26.57	27.17	26.57	27.15	156,643	+0.60(+2.25%)
Jun 04, 2008	25.84	26.73	25.63	26.56	230,468	+0.61(+2.36%)
Jun 03, 2008	26.01	26.12	25.68	25.95	133,988	+0.02(+0.09%)
Jun 02, 2008	26.42	26.50	25.41	25.92	231,592	-0.55(-2.08%)
May 30, 2008	26.53	26.63	26.11	26.47	211,536	-0.09(-0.35%)
May 29, 2008	25.66	26.86	25.66	26.57	188,061	+0.82(+3.18%)
May 28, 2008	25.82	26.07	25.53	25.75	129,064	-0.02(-0.09%)
May 27, 2008	25.57	25.85	25.34	25.77	142,772	+0.20(+0.78%)
May 26, 2008	25.83	25.95	25.38	25.57	0	+0.00(+0.00%)
May 23, 2008	25.83	25.95	25.38	25.57	118,563	-0.47(-1.79%)
May 22, 2008	25.78	26.17	25.69	26.04	156,515	+0.24(+0.95%)
May 21, 2008	25.94	26.21	25.68	25.79	236,191	-0.04(-0.15%)
May 20, 2008	26.00	26.03	25.66	25.83	193,359	-0.37(-1.43%)
May 19, 2008	26.49	26.69	26.05	26.21	222,918	-0.24(-0.90%)
May 16, 2008	26.61	26.76	25.86	26.44	151,250	-0.06(-0.23%)
May 15, 2008	26.51	26.57	25.95	26.50	161,853	-0.11(-0.40%)
May 14, 2008	26.64	26.92	26.38	26.61	163,937	-0.05(-0.17%)
May 13, 2008	26.76	26.80	26.27	26.66	125,913	-0.08(-0.31%)
May 12, 2008	26.08	26.86	26.02	26.74	604,007	+0.80(+3.07%)
May 09, 2008	25.02	25.97	25.02	25.95	67,945	+0.25(+0.98%)
May 08, 2008	26.07	26.07	25.53	25.69	140,828	-0.31(-1.21%)
May 07, 2008	27.06	27.06	26.01	26.01	295,763	-0.97(-3.60%)
May 06, 2008	27.28	27.45	26.64	26.98	214,130	-0.30(-1.09%)
May 05, 2008	26.86	28.85	26.62	27.28	532,539	-0.93(-3.31%)
May 02, 2008	28.34	28.68	28.10	28.21	208,183	+0.09(+0.33%)
May 01, 2008	27.64	28.43	27.42	28.12	179,483	+0.35(+1.27%)
Apr 30, 2008	28.20	28.59	27.64	27.77	197,126	-0.28(-1.01%)
Apr 29, 2008	28.26	28.45	27.93	28.05	147,985	-0.18(-0.62%)
Apr 28, 2008	27.96	28.30	27.89	28.23	372,015	+0.28(+1.01%)
Apr 25, 2008	27.58	28.08	27.32	27.94	168,967	+0.35(+1.28%)
Apr 24, 2008	26.88	27.79	26.48	27.59	164,797	+0.78(+2.91%)
Apr 23, 2008	27.19	27.31	26.63	26.81	147,871	-0.26(-0.96%)
Apr 22, 2008	27.61	27.69	26.61	27.07	188,815	-0.67(-2.40%)
Apr 21, 2008	27.77	28.02	27.64	27.74	355,075	-0.24(-0.87%)
Apr 18, 2008	28.49	28.52	27.84	27.98	259,392	+0.17(+0.61%)
Apr 17, 2008	27.87	28.00	27.64	27.81	287,077	-0.14(-0.49%)
Apr 16, 2008	26.77	28.00	26.77	27.95	303,489	+1.42(+5.33%)
Apr 15, 2008	26.12	26.65	26.00	26.54	202,233	+0.58(+2.24%)
Apr 14, 2008	26.11	26.47	25.75	25.95	221,152	-0.21(-0.82%)
Apr 11, 2008	27.16	27.19	26.06	26.17	217,015	-1.27(-4.63%)
Apr 10, 2008	26.94	27.57	26.84	27.44	161,715	+0.54(+2.02%)
Apr 09, 2008	27.45	27.56	26.83	26.89	234,010	-0.41(-1.49%)
Apr 08, 2008	27.19	27.48	26.93	27.30	162,918	-0.06(-0.22%)
Apr 07, 2008	27.90	27.90	27.31	27.36	141,190	-0.31(-1.11%)
Apr 04, 2008	27.73	27.92	27.36	27.67	170,384	+0.01(+0.03%)
Apr 03, 2008	27.94	27.95	27.41	27.66	306,704	-0.63(-2.22%)
Apr 02, 2008	28.56	28.91	28.28	28.29	222,114	-0.41(-1.41%)