Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.470	9.280	8.420	8.650	686,985	+0.04(+0.46%)
Jun 29, 2021	8.220	8.740	8.220	8.610	405,602	+0.24(+2.87%)
Jun 28, 2021	8.510	8.590	8.200	8.370	180,479	-0.09(-1.06%)
Jun 25, 2021	8.620	8.910	8.430	8.460	379,026	-0.09(-1.05%)
Jun 24, 2021	8.500	9.050	8.359	8.550	788,631	+0.21(+2.52%)
Jun 23, 2021	8.120	8.760	8.040	8.340	430,997	+0.19(+2.33%)
Jun 22, 2021	8.010	8.250	7.810	8.150	478,315	+0.16(+2.00%)
Jun 21, 2021	7.760	8.450	7.760	7.990	662,948	-0.14(-1.72%)
Jun 18, 2021	7.180	9.660	7.130	8.130	7,277,891	+0.83(+11.37%)
Jun 17, 2021	7.490	7.630	7.060	7.300	128,056	-0.26(-3.44%)
Jun 16, 2021	7.430	7.890	7.370	7.560	187,278	-0.11(-1.43%)
Jun 15, 2021	8.070	8.460	7.570	7.670	531,955	-0.88(-10.29%)
Jun 14, 2021	7.390	12.50	7.281	8.550	7,171,978	+1.11(+14.92%)
Jun 11, 2021	7.460	7.570	7.320	7.440	154,517	-0.05(-0.67%)
Jun 10, 2021	7.410	7.910	7.280	7.490	270,026	-0.01(-0.13%)
Jun 09, 2021	7.730	7.905	7.145	7.500	457,892	-0.23(-2.98%)
Jun 08, 2021	7.360	8.940	7.360	7.730	1,963,378	+0.43(+5.89%)
Jun 07, 2021	7.060	7.360	7.050	7.300	133,729	+0.29(+4.14%)
Jun 04, 2021	7.300	7.345	7.000	7.010	193,622	-0.19(-2.64%)
Jun 03, 2021	6.900	7.420	6.760	7.200	490,731	+0.25(+3.60%)
Jun 02, 2021	6.790	7.170	6.790	6.950	256,483	+0.19(+2.81%)
Jun 01, 2021	7.250	7.250	6.760	6.760	133,650	-0.31(-4.38%)
May 28, 2021	7.000	7.200	6.820	7.070	453,673	+0.06(+0.86%)
May 27, 2021	7.000	7.520	6.820	7.010	241,186	-0.12(-1.68%)
May 26, 2021	6.790	7.350	6.790	7.130	341,132	+0.31(+4.55%)
May 25, 2021	7.050	7.400	6.740	6.820	334,857	-0.04(-0.58%)
May 24, 2021	7.470	7.600	6.300	6.860	792,701	-0.84(-10.97%)
May 21, 2021	6.950	9.900	6.950	7.705	6,681,807	+0.99(+14.66%)
May 20, 2021	6.480	6.850	6.340	6.720	100,502	+0.28(+4.35%)
May 19, 2021	6.690	6.800	6.270	6.440	69,017	-0.46(-6.67%)
May 18, 2021	6.770	6.990	6.710	6.900	57,407	+0.01(+0.15%)
May 17, 2021	6.330	6.990	6.030	6.890	212,811	+0.50(+7.82%)
May 14, 2021	5.740	6.510	5.730	6.390	188,484	+0.62(+10.75%)
May 13, 2021	6.040	6.070	5.620	5.770	59,593	-0.20(-3.35%)
May 12, 2021	6.120	6.380	5.850	5.970	126,917	-0.23(-3.71%)
May 11, 2021	5.900	6.740	5.811	6.200	155,631	-0.01(-0.16%)
May 10, 2021	6.890	6.955	6.101	6.210	90,034	-0.67(-9.74%)
May 07, 2021	7.010	7.620	6.880	6.880	313,587	-0.06(-0.86%)
May 06, 2021	7.830	8.030	6.800	6.940	214,120	-1.05(-13.14%)
May 05, 2021	8.150	8.780	7.820	7.990	502,877	+0.03(+0.38%)
May 04, 2021	8.140	8.340	7.800	7.960	122,573	-0.45(-5.35%)
May 03, 2021	8.130	9.100	7.940	8.410	772,560	+0.24(+2.94%)
Apr 30, 2021	8.350	8.480	7.920	8.170	190,600	+0.00(+0.00%)
Apr 29, 2021	7.900	9.280	7.710	8.170	1,601,534	+0.34(+4.34%)
Apr 28, 2021	7.800	8.260	7.700	7.830	266,336	-0.16(-2.00%)
Apr 27, 2021	7.840	8.770	7.470	7.990	2,683,995	+0.07(+0.88%)
Apr 26, 2021	7.330	8.790	7.330	7.920	792,590	+0.42(+5.60%)
Apr 23, 2021	7.030	7.613	6.880	7.500	179,500	+0.54(+7.76%)
Apr 22, 2021	7.060	7.220	6.710	6.960	101,001	-0.12(-1.69%)
Apr 21, 2021	6.900	7.420	6.750	7.080	127,557	+0.12(+1.72%)
Apr 20, 2021	7.170	7.500	6.820	6.960	151,585	-0.41(-5.56%)
Apr 19, 2021	7.720	8.370	7.200	7.370	678,097	-0.34(-4.41%)
Apr 16, 2021	8.780	9.050	7.650	7.710	689,500	-1.59(-17.10%)
Apr 15, 2021	8.550	11.21	8.350	9.300	5,581,305	+0.91(+10.85%)
Apr 14, 2021	8.810	9.010	8.310	8.390	246,315	-0.50(-5.62%)
Apr 13, 2021	8.940	9.270	8.620	8.890	159,488	+0.00(+0.00%)
Apr 12, 2021	9.110	9.250	8.370	8.890	218,288	-0.41(-4.41%)
Apr 09, 2021	9.450	9.640	8.900	9.300	186,700	-0.40(-4.12%)
Apr 08, 2021	9.770	11.27	9.110	9.700	1,903,888	+0.01(+0.10%)
Apr 07, 2021	9.650	9.900	9.350	9.690	331,273	-0.14(-1.42%)
Apr 06, 2021	10.33	11.44	9.590	9.830	924,363	-0.12(-1.21%)
Apr 05, 2021	10.17	10.38	9.350	9.950	644,477	-0.37(-3.59%)