Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.200	4.480	4.180	4.390	58,410	+0.19(+4.52%)
Jun 29, 2020	4.520	4.550	4.120	4.200	75,686	-0.40(-8.70%)
Jun 26, 2020	4.870	5.083	4.580	4.600	166,000	-0.42(-8.37%)
Jun 25, 2020	5.010	5.330	4.840	5.020	129,682	-0.19(-3.65%)
Jun 24, 2020	5.200	6.080	5.050	5.210	466,705	+0.06(+1.17%)
Jun 23, 2020	5.420	5.460	5.010	5.150	231,439	-0.46(-8.20%)
Jun 22, 2020	5.620	5.900	5.300	5.610	199,653	-0.41(-6.81%)
Jun 19, 2020	6.060	6.308	5.800	6.020	274,100	-0.36(-5.64%)
Jun 18, 2020	5.920	7.360	5.800	6.380	391,176	+0.00(+0.00%)
Jun 17, 2020	6.250	6.890	5.780	6.380	696,728	-1.22(-16.05%)
Jun 16, 2020	5.000	8.700	4.650	7.600	8,197,158	+2.86(+60.34%)
Jun 15, 2020	4.890	5.100	4.360	4.740	537,405	-0.70(-12.87%)
Jun 12, 2020	5.300	6.980	4.530	5.440	2,184,800	-1.71(-23.92%)
Jun 11, 2020	10.80	15.39	6.010	7.150	64,987,236	+4.93(+222.07%)
Jun 10, 2020	2.110	2.650	2.000	2.220	371,992	+0.09(+4.23%)
Jun 09, 2020	1.980	2.210	1.980	2.130	27,525	+0.13(+6.50%)
Jun 08, 2020	1.980	2.070	1.980	2.000	10,819	+0.00(+0.00%)
Jun 05, 2020	2.020	2.020	1.970	2.000	10,400	+0.02(+1.01%)
Jun 04, 2020	2.120	2.120	1.960	1.980	12,364	+0.02(+1.02%)
Jun 03, 2020	2.060	2.060	1.950	1.960	8,428	-0.06(-2.97%)
Jun 02, 2020	1.960	2.100	1.960	2.020	5,177	+0.02(+1.00%)
Jun 01, 2020	2.050	2.050	1.890	2.000	20,782	-0.05(-2.44%)
May 29, 2020	2.110	2.155	2.050	2.050	13,500	-0.10(-4.43%)
May 28, 2020	2.220	2.422	2.110	2.145	26,420	-0.35(-14.20%)
May 27, 2020	2.500	2.720	2.180	2.500	58,126	+0.09(+3.73%)
May 26, 2020	1.870	2.500	1.820	2.410	377,368	+0.61(+33.89%)
May 22, 2020	1.860	1.970	1.759	1.800	17,200	-0.07(-3.74%)
May 21, 2020	1.794	1.900	1.700	1.870	19,175	+0.05(+2.75%)
May 20, 2020	1.690	2.120	1.570	1.820	119,674	+0.16(+9.64%)
May 19, 2020	1.650	1.730	1.640	1.660	4,178	-0.05(-2.92%)
May 18, 2020	1.610	1.758	1.600	1.710	8,554	+0.10(+6.21%)
May 15, 2020	1.630	1.690	1.610	1.610	8,500	-0.09(-5.29%)
May 14, 2020	1.630	1.735	1.630	1.700	5,777	-0.00(-0.01%)
May 13, 2020	1.870	1.870	1.530	1.700	20,450	-0.04(-2.29%)
May 12, 2020	1.610	1.750	1.600	1.740	27,522	+0.14(+8.75%)
May 11, 2020	1.500	1.600	1.500	1.600	19,126	+0.07(+4.23%)
May 08, 2020	1.500	1.540	1.490	1.535	7,200	+0.03(+2.33%)
May 07, 2020	1.580	1.580	1.500	1.500	4,735	-0.01(-0.99%)
May 06, 2020	1.533	1.533	1.490	1.515	3,733	+0.00(+0.33%)
May 05, 2020	1.610	1.610	1.510	1.510	4,012	-0.01(-0.66%)
May 04, 2020	1.510	1.633	1.510	1.520	4,395	-0.02(-1.30%)
May 01, 2020	1.569	1.649	1.519	1.540	4,600	-0.05(-3.45%)
Apr 30, 2020	1.730	1.730	1.590	1.595	4,476	-0.08(-4.89%)
Apr 29, 2020	1.630	1.690	1.610	1.677	12,447	+0.06(+3.52%)
Apr 28, 2020	1.580	1.640	1.580	1.620	2,398	+0.04(+2.47%)
Apr 27, 2020	1.749	1.749	1.570	1.581	6,518	-0.01(-0.88%)
Apr 24, 2020	1.600	1.629	1.580	1.595	4,300	+0.01(+0.68%)
Apr 23, 2020	1.600	1.686	1.520	1.584	3,788	+0.00(+0.27%)
Apr 22, 2020	1.670	1.670	1.580	1.580	4,780	-0.03(-1.86%)
Apr 21, 2020	1.500	1.610	1.500	1.610	3,936	+0.11(+7.33%)
Apr 20, 2020	1.670	1.670	1.500	1.500	9,027	-0.12(-7.41%)
Apr 17, 2020	1.540	1.637	1.520	1.620	5,900	+0.11(+7.28%)
Apr 16, 2020	1.670	1.670	1.510	1.510	6,568	-0.08(-5.03%)
Apr 15, 2020	1.850	1.850	1.430	1.590	29,248	-0.26(-14.05%)
Apr 14, 2020	1.560	1.900	1.510	1.850	92,364	+0.37(+25.42%)
Apr 13, 2020	1.560	1.560	1.465	1.475	6,307	-0.05(-3.35%)
Apr 09, 2020	1.560	1.600	1.420	1.526	21,900	-0.05(-3.40%)
Apr 08, 2020	1.458	1.580	1.458	1.580	866	-0.01(-0.63%)
Apr 07, 2020	1.510	1.590	1.390	1.590	3,315	+0.01(+0.63%)
Apr 06, 2020	1.500	1.610	1.500	1.580	8,054	+0.17(+12.06%)
Apr 03, 2020	1.580	1.580	1.410	1.410	9,500	-0.11(-7.24%)
Apr 02, 2020	1.580	1.580	1.390	1.520	22,500	+0.02(+1.33%)