Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.910	3.150	2.643	2.930	60,800	-0.01(-0.25%)
Jun 27, 2019	2.900	2.960	2.900	2.937	1,721	-0.01(-0.43%)
Jun 26, 2019	2.940	3.350	2.560	2.950	38,491	+0.40(+15.69%)
Jun 25, 2019	2.800	2.970	2.550	2.550	11,811	-0.30(-10.53%)
Jun 24, 2019	2.710	3.037	2.424	2.850	12,573	+0.14(+5.17%)
Jun 21, 2019	2.990	3.080	2.610	2.710	32,800	-0.29(-9.67%)
Jun 20, 2019	2.560	4.450	2.560	3.000	130,959	+0.26(+9.49%)
Jun 19, 2019	3.060	3.180	2.530	2.740	7,628	-0.26(-8.67%)
Jun 18, 2019	2.580	3.602	2.392	3.000	46,754	+0.41(+15.83%)
Jun 17, 2019	2.600	2.600	2.280	2.590	629	+0.14(+5.71%)
Jun 14, 2019	2.450	2.600	2.450	2.450	500	-0.15(-5.77%)
Jun 13, 2019	2.716	2.762	2.600	2.600	2,242	-0.24(-8.45%)
Jun 12, 2019	2.680	3.080	2.680	2.840	1,031	+0.09(+3.27%)
Jun 11, 2019	2.750	2.750	2.750	2.750	600	-0.35(-11.29%)
Jun 10, 2019	3.100	3.100	3.100	3.100	238	+0.43(+16.10%)
Jun 07, 2019	3.070	3.099	2.620	2.670	2,000	-0.41(-13.31%)
Jun 06, 2019	3.133	3.133	2.730	3.080	579	+0.08(+2.67%)
Jun 05, 2019	3.440	3.440	2.990	3.000	2,654	+0.33(+12.36%)
Jun 04, 2019	3.090	3.499	2.670	2.670	3,662	-0.48(-15.24%)
Jun 03, 2019	3.490	3.490	3.000	3.150	1,308	-0.40(-11.27%)
May 31, 2019	3.650	3.720	3.550	3.550	3,700	+0.69(+24.13%)
May 30, 2019	3.490	3.500	2.860	2.860	756	-0.64(-18.29%)
May 29, 2019	3.690	3.690	3.500	3.500	232	+0.15(+4.48%)
May 28, 2019	3.640	3.740	3.050	3.350	1,004	+0.11(+3.40%)
May 24, 2019	3.500	3.500	2.830	3.240	1,700	+0.24(+8.00%)
May 23, 2019	3.260	3.325	3.000	3.000	5,404	-0.70(-18.92%)
May 22, 2019	3.700	3.700	3.700	3.700	127	+0.14(+3.93%)
May 21, 2019	3.960	3.960	3.560	3.560	619	-0.15(-4.04%)
May 20, 2019	4.000	4.000	3.500	3.710	2,158	+0.20(+5.70%)
May 17, 2019	4.000	4.000	3.510	3.510	1,300	-0.48(-12.03%)
May 16, 2019	3.980	3.990	3.980	3.990	1,260	+0.09(+2.31%)
May 15, 2019	4.000	4.000	3.900	3.900	208	+0.02(+0.52%)
May 14, 2019	3.980	3.980	3.880	3.880	309	+0.08(+2.10%)
May 13, 2019	3.750	3.800	3.650	3.800	931	+0.00(+0.00%)
May 10, 2019	3.886	3.886	3.620	3.800	12,800	-0.15(-3.80%)
May 09, 2019	4.000	4.000	3.730	3.950	2,579	-0.05(-1.25%)
May 08, 2019	4.160	4.205	3.900	4.000	4,843	+0.05(+1.27%)
May 07, 2019	4.370	4.500	3.950	3.950	10,835	-0.40(-9.20%)
May 06, 2019	4.250	4.494	4.250	4.350	8,955	-0.16(-3.55%)
May 03, 2019	4.520	4.690	4.310	4.510	9,300	-0.09(-1.96%)
May 02, 2019	4.660	4.660	4.190	4.600	15,342	-0.03(-0.65%)
May 01, 2019	4.010	4.760	4.000	4.630	42,162	+0.53(+12.93%)