Vertex Energy (NQ: VTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.030	1.060	1.020	1.060	17,901	+0.02(+1.92%)
Jun 28, 2018	1.020	1.050	1.020	1.040	5,765	+0.02(+1.96%)
Jun 27, 2018	1.040	1.090	1.020	1.020	52,685	-0.02(-1.47%)
Jun 26, 2018	1.031	1.070	1.030	1.035	19,775	+0.02(+1.49%)
Jun 25, 2018	1.020	1.033	0.9800	1.020	53,089	-0.01(-0.97%)
Jun 22, 2018	1.080	1.080	1.030	1.030	35,192	+0.00(+0.00%)
Jun 21, 2018	1.090	1.090	1.040	1.030	18,414	-0.04(-3.74%)
Jun 20, 2018	1.130	1.130	1.050	1.070	33,901	-0.06(-5.31%)
Jun 19, 2018	1.120	1.170	1.090	1.130	24,319	+0.00(+0.00%)
Jun 18, 2018	1.030	1.140	1.030	1.130	46,511	+0.09(+8.65%)
Jun 15, 2018		1.070	1.020	1.040	71,257	-0.03(-2.80%)
Jun 14, 2018	1.041	1.070	1.041	1.070	20,726	+0.01(+0.94%)
Jun 13, 2018	1.070	1.070	1.020	1.060	24,842	+0.00(+0.00%)
Jun 12, 2018	1.040	1.060	1.010	1.060	16,314	+0.02(+1.92%)
Jun 11, 2018	1.030	1.100	1.010	1.040	13,756	+0.04(+4.00%)
Jun 08, 2018	1.030	1.060	1.000	1.000	13,418	-0.01(-0.99%)
Jun 07, 2018	1.040	1.050	1.000	1.010	30,356	-0.03(-2.88%)
Jun 06, 2018	1.090	1.120	1.030	1.040	89,620	-0.04(-3.70%)
Jun 05, 2018	1.015	1.080	1.010	1.080	74,239	+0.06(+5.88%)
Jun 04, 2018	1.050	1.050	1.000	1.020	35,268	-0.01(-0.97%)
Jun 01, 2018	1.035	1.046	1.010	1.030	84,367	+0.02(+1.98%)
May 31, 2018	1.020	1.060	0.9900	1.010	78,868	+0.02(+2.02%)
May 30, 2018	0.9850	1.050	0.9600	0.9900	95,761	+0.02(+2.08%)
May 29, 2018	1.000	1.000	0.9500	0.9698	32,168	-0.02(-1.57%)
May 25, 2018		0.9853	0.9853	0.9853	0	-0.01(-1.47%)
May 24, 2018	1.011	1.020	0.9800	1.000	72,049	-0.02(-1.96%)
May 23, 2018	1.070	1.070	1.010	1.020	84,342	-0.05(-4.67%)
May 22, 2018	1.050	1.100	1.030	1.070	121,182	+0.05(+4.90%)
May 21, 2018	1.040	1.050	1.000	1.020	101,503	-0.02(-1.92%)
May 18, 2018	1.000	1.050	0.9850	1.040	91,993	+0.05(+4.52%)
May 17, 2018	1.020	1.050	0.9833	0.9950	82,795	+0.01(+1.32%)
May 16, 2018	1.050	1.050	0.9500	0.9820	204,819	-0.07(-6.48%)
May 15, 2018	1.250	1.250	1.030	1.050	380,616	-0.20(-16.00%)
May 14, 2018	1.250	1.270	1.230	1.250	115,874	+0.00(+0.00%)
May 11, 2018	1.240	1.270	1.230	1.250	51,286	+0.00(+0.00%)
May 10, 2018	1.250	1.250	1.230	1.250	28,756	+0.00(+0.00%)
May 09, 2018	1.220	1.300	1.200	1.250	72,786	+0.03(+2.46%)
May 08, 2018	1.200	1.230	1.200	1.220	19,372	+0.02(+1.67%)
May 07, 2018	1.140	1.220	1.140	1.200	45,529	+0.04(+3.45%)
May 04, 2018	1.180	1.190	1.150	1.160	30,691	-0.02(-1.69%)
May 03, 2018	1.160	1.190	1.120	1.180	34,997	+0.02(+1.72%)
May 02, 2018	1.220	1.220	1.160	1.160	99,368	-0.04(-3.33%)
May 01, 2018	1.180	1.230	1.140	1.200	93,704	+0.02(+1.69%)
Apr 30, 2018	1.100	1.210	1.080	1.180	122,189	+0.10(+9.26%)
Apr 27, 2018	1.090	1.114	1.070	1.080	27,732	-0.04(-3.57%)
Apr 26, 2018	1.120	1.130	1.090	1.120	31,540	+0.03(+2.75%)
Apr 25, 2018	1.076	1.120	1.060	1.090	68,169	+0.01(+0.93%)
Apr 24, 2018	1.080	1.120	1.060	1.080	20,138	+0.02(+1.89%)
Apr 23, 2018	1.080	1.105	1.060	1.060	40,824	-0.05(-4.50%)
Apr 20, 2018	1.120	1.126	1.080	1.110	39,854	-0.01(-0.90%)
Apr 19, 2018	1.120	1.130	1.081	1.120	29,118	+0.00(+0.00%)
Apr 18, 2018	1.060	1.150	1.060	1.120	89,593	+0.08(+7.69%)
Apr 17, 2018	1.070	1.090	1.020	1.040	104,053	-0.03(-2.80%)
Apr 16, 2018	1.100	1.110	1.046	1.070	182,876	-0.07(-6.14%)
Apr 13, 2018	1.130	1.150	1.100	1.140	54,260	+0.00(+0.00%)
Apr 12, 2018	1.130	1.179	1.120	1.140	28,423	+0.02(+1.79%)
Apr 11, 2018	1.160	1.160	1.111	1.120	45,936	-0.06(-5.08%)
Apr 10, 2018	1.250	1.250	1.040	1.180	300,668	-0.03(-2.48%)
Apr 09, 2018	1.260	1.270	1.180	1.210	74,045	-0.02(-1.63%)
Apr 06, 2018	1.300	1.350	1.150	1.230	96,419	-0.04(-3.15%)
Apr 05, 2018	1.150	1.450	1.120	1.270	190,503	+0.11(+9.48%)
Apr 04, 2018	1.100	1.200	1.020	1.160	119,872	+0.01(+0.87%)
Apr 03, 2018	1.250	1.250	1.131	1.150	45,569	-0.06(-4.96%)