Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	68.03	68.07	67.95	67.97	911,457	-0.01(-0.01%)
Jun 28, 2018	67.99	68.01	67.94	67.98	1,036,139	-0.05(-0.07%)
Jun 27, 2018	68.01	68.04	67.92	68.03	1,430,541	+0.16(+0.24%)
Jun 26, 2018	67.71	67.88	67.71	67.87	1,400,226	+0.15(+0.23%)
Jun 25, 2018	67.79	67.85	67.70	67.71	2,990,038	-0.02(-0.04%)
Jun 22, 2018	67.70	67.77	67.68	67.74	2,903,002	+0.03(+0.05%)
Jun 21, 2018	67.74	67.77	67.68	67.70	1,584,217	-0.03(-0.05%)
Jun 20, 2018	67.92	67.92	67.70	67.74	776,982	-0.18(-0.26%)
Jun 19, 2018	67.95	67.98	67.85	67.92	934,333	+0.07(+0.10%)
Jun 18, 2018	67.87	67.88	67.79	67.85	704,389	-0.04(-0.06%)
Jun 15, 2018		68.07	67.88	67.89	725,173	-0.02(-0.04%)
Jun 14, 2018	67.88	67.93	67.81	67.92	1,165,615	+0.20(+0.29%)
Jun 13, 2018	67.78	67.83	67.53	67.72	1,076,530	-0.02(-0.04%)
Jun 12, 2018	67.72	67.79	67.71	67.75	1,169,757	-0.02(-0.04%)
Jun 11, 2018	67.74	67.81	67.73	67.77	1,607,337	-0.07(-0.11%)
Jun 08, 2018	67.84	67.92	67.83	67.84	693,233	-0.06(-0.08%)
Jun 07, 2018	67.71	68.03	67.69	67.90	1,244,111	+0.19(+0.28%)
Jun 06, 2018			67.67	67.71	1,755,779	-0.19(-0.28%)
Jun 05, 2018	67.95	68.02	67.87	67.90	1,158,731	+0.07(+0.11%)
Jun 04, 2018	67.91	67.94	67.81	67.83	750,646	-0.13(-0.19%)
Jun 01, 2018	67.91	68.04	67.90	67.96	1,084,748	-0.13(-0.20%)
May 31, 2018	68.11	68.17	67.99	68.09	1,229,843	+0.02(+0.02%)
May 30, 2018	68.24	68.26	68.05	68.07	2,304,271	-0.31(-0.45%)
May 29, 2018	68.05	68.51	68.02	68.38	1,475,858	+0.39(+0.57%)
May 25, 2018		67.99	67.99	67.99	0	+0.17(+0.25%)
May 24, 2018	67.79	67.91	67.77	67.82	1,076,689	+0.15(+0.22%)
May 23, 2018	67.56	67.72	67.53	67.68	1,003,695	+0.25(+0.37%)
May 22, 2018	67.49	67.49	67.39	67.43	1,141,857	-0.02(-0.02%)
May 21, 2018	67.38	67.45	67.34	67.44	779,655	+0.03(+0.05%)
May 18, 2018	67.28	67.44	67.28	67.41	633,188	+0.19(+0.29%)
May 17, 2018	67.26	67.29	67.19	67.21	1,514,576	-0.02(-0.04%)
May 16, 2018	67.31	67.36	67.23	67.24	1,352,694	-0.06(-0.10%)
May 15, 2018	67.45	67.46	67.21	67.30	1,192,656	-0.35(-0.52%)
May 14, 2018	67.71	67.72	67.64	67.65	1,092,350	-0.09(-0.13%)
May 11, 2018	67.74	67.77	67.69	67.74	829,386	+0.04(+0.06%)
May 10, 2018	67.67	67.75	67.67	67.70	912,469	+0.17(+0.25%)
May 09, 2018	67.49	67.56	67.45	67.53	971,171	-0.03(-0.05%)
May 08, 2018	67.55	67.63	67.50	67.56	1,495,631	-0.09(-0.13%)
May 07, 2018	67.68	67.69	67.63	67.65	1,206,178	-0.01(-0.01%)
May 04, 2018	67.73	67.73	67.58	67.66	1,144,092	+0.07(+0.11%)
May 03, 2018	67.73	67.75	67.59	67.59	2,734,140	-0.02(-0.04%)
May 02, 2018	67.63	67.69	67.59	67.61	999,586	+0.02(+0.04%)
May 01, 2018	67.70	67.71	67.56	67.59	1,248,443	-0.11(-0.16%)
Apr 30, 2018	67.74	67.78	67.70	67.70	1,003,556	-0.03(-0.05%)
Apr 27, 2018	67.70	67.75	67.69	67.73	930,752	+0.11(+0.17%)
Apr 26, 2018	67.62	67.68	67.58	67.62	1,756,116	+0.11(+0.17%)
Apr 25, 2018	67.53	67.54	67.44	67.50	1,220,132	-0.13(-0.19%)
Apr 24, 2018	67.70	67.74	67.62	67.63	1,824,745	-0.07(-0.11%)
Apr 23, 2018	67.76	67.78	67.66	67.70	1,165,361	-0.07(-0.11%)
Apr 20, 2018	67.91	67.96	67.74	67.78	1,014,724	-0.19(-0.29%)
Apr 19, 2018	67.99	68.04	67.87	67.97	1,147,839	-0.14(-0.20%)
Apr 18, 2018	68.29	68.37	68.11	68.11	1,100,245	-0.27(-0.39%)
Apr 17, 2018	68.35	68.42	68.32	68.38	1,073,611	+0.04(+0.06%)
Apr 16, 2018	68.26	68.36	68.26	68.34	1,082,382	-0.05(-0.07%)
Apr 13, 2018	68.31	68.41	68.30	68.38	834,190	-0.01(-0.01%)
Apr 12, 2018	68.46	68.49	68.37	68.39	861,838	-0.11(-0.15%)
Apr 11, 2018	68.47	68.54	68.41	68.50	916,284	+0.06(+0.08%)
Apr 10, 2018	68.47	68.50	68.39	68.44	1,551,361	-0.02(-0.04%)
Apr 09, 2018	68.38	68.46	68.34	68.46	906,388	+0.04(+0.06%)
Apr 06, 2018	68.41	68.47	68.33	68.42	1,822,205	+0.16(+0.24%)
Apr 05, 2018	68.25	68.27	68.19	68.26	1,665,674	-0.01(-0.01%)
Apr 04, 2018	68.30	68.33	68.21	68.27	7,441,030	+0.02(+0.04%)
Apr 03, 2018	68.34	68.38	68.22	68.25	4,031,729	-0.17(-0.25%)