Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	69.05	69.05	68.90	68.91	1,067,196	-0.09(-0.13%)
Jun 29, 2017	68.90	69.04	68.89	68.99	4,071,247	-0.17(-0.24%)
Jun 28, 2017	69.15	69.20	69.04	69.16	1,021,970	+0.02(+0.02%)
Jun 27, 2017	69.23	69.26	69.09	69.14	1,043,020	-0.23(-0.33%)
Jun 26, 2017	69.40	69.45	69.35	69.37	1,821,725	+0.06(+0.09%)
Jun 23, 2017	69.27	69.31	69.24	69.31	1,730,535	+0.02(+0.02%)
Jun 22, 2017	69.27	69.30	69.18	69.29	838,975	+0.08(+0.11%)
Jun 21, 2017	69.20	69.25	69.16	69.21	1,889,480	-0.05(-0.07%)
Jun 20, 2017	69.16	69.28	69.14	69.26	1,330,252	+0.15(+0.22%)
Jun 19, 2017	69.21	69.28	69.11	69.11	1,062,794	-0.17(-0.24%)
Jun 16, 2017	69.22	69.32	69.20	69.28	4,252,122	+0.06(+0.08%)
Jun 15, 2017	69.20	69.26	69.15	69.22	1,539,636	-0.14(-0.20%)
Jun 14, 2017	69.38	69.52	69.28	69.36	1,231,099	+0.30(+0.43%)
Jun 13, 2017	68.98	69.07	68.95	69.06	801,119	+0.06(+0.09%)
Jun 12, 2017	68.94	69.09	68.91	69.00	840,738	+0.05(+0.07%)
Jun 09, 2017	68.91	69.05	68.91	68.95	1,068,525	-0.09(-0.13%)
Jun 08, 2017	69.08	69.15	68.96	69.04	916,675	-0.10(-0.15%)
Jun 07, 2017	69.20	69.24	69.08	69.14	736,276	-0.09(-0.13%)
Jun 06, 2017	69.25	69.30	69.20	69.23	670,282	+0.13(+0.18%)
Jun 05, 2017	69.09	69.17	69.05	69.10	1,222,471	-0.04(-0.06%)
Jun 02, 2017	69.10	69.26	69.05	69.14	1,088,812	+0.20(+0.29%)
Jun 01, 2017	68.80	68.98	68.79	68.94	1,219,989	-0.00(-0.00%)
May 31, 2017	68.88	69.01	68.88	68.95	1,743,762	+0.08(+0.11%)
May 30, 2017	68.85	68.91	68.82	68.87	805,211	+0.08(+0.11%)
May 26, 2017	68.74	68.79	68.71	68.79	592,269	+0.05(+0.07%)
May 25, 2017	68.74	68.81	68.69	68.74	735,416	-0.02(-0.02%)
May 24, 2017	68.59	68.77	68.54	68.76	692,493	+0.15(+0.22%)
May 23, 2017	68.81	68.82	68.58	68.61	1,153,246	-0.15(-0.22%)
May 22, 2017	68.74	68.80	68.70	68.76	800,454	-0.02(-0.03%)
May 19, 2017	68.72	68.80	68.67	68.78	599,936	-0.02(-0.02%)
May 18, 2017	68.77	68.88	68.70	68.80	1,233,759	-0.05(-0.07%)
May 17, 2017	68.70	68.85	68.66	68.85	707,059	+0.38(+0.56%)
May 16, 2017	68.37	68.53	68.36	68.46	1,376,113	+0.10(+0.15%)
May 15, 2017	68.33	68.37	68.28	68.36	797,050	+0.00(+0.00%)
May 12, 2017	68.26	68.37	68.21	68.36	630,134	+0.31(+0.46%)
May 11, 2017	67.92	68.12	67.92	68.04	705,555	+0.04(+0.06%)
May 10, 2017	68.08	68.14	67.94	68.01	1,280,780	+0.02(+0.02%)
May 09, 2017	67.91	67.99	67.88	67.99	1,063,669	+0.05(+0.08%)
May 08, 2017	68.08	68.08	67.92	67.93	1,081,426	-0.16(-0.24%)
May 05, 2017	68.04	68.10	67.97	68.10	852,256	+0.05(+0.08%)
May 04, 2017	68.05	68.09	67.97	68.04	901,134	-0.10(-0.15%)
May 03, 2017	68.30	68.34	68.13	68.15	1,314,377	-0.15(-0.22%)
May 02, 2017	68.10	68.31	68.08	68.30	1,075,531	+0.15(+0.22%)
May 01, 2017	68.23	68.29	68.06	68.15	810,796	-0.09(-0.13%)
Apr 28, 2017	68.12	68.26	68.04	68.23	924,958	+0.05(+0.07%)
Apr 27, 2017	68.09	68.25	68.08	68.19	780,856	+0.05(+0.07%)
Apr 26, 2017	67.99	68.14	67.94	68.14	1,514,609	+0.18(+0.27%)
Apr 25, 2017	68.02	68.11	67.91	67.96	1,028,724	-0.20(-0.30%)
Apr 24, 2017	68.11	68.21	68.04	68.16	918,204	-0.10(-0.15%)
Apr 21, 2017	68.30	68.35	68.21	68.26	995,421	+0.03(+0.05%)
Apr 20, 2017	68.26	68.29	68.15	68.23	777,022	-0.07(-0.10%)
Apr 19, 2017	68.39	68.40	68.28	68.30	871,410	-0.16(-0.24%)
Apr 18, 2017	68.32	68.51	68.26	68.47	1,257,589	+0.32(+0.47%)
Apr 17, 2017	68.31	68.31	68.09	68.15	895,209	-0.07(-0.10%)
Apr 13, 2017	68.18	68.28	68.05	68.22	871,885	+0.13(+0.20%)
Apr 12, 2017	67.96	68.09	67.88	68.08	866,638	+0.18(+0.27%)
Apr 11, 2017	67.83	67.97	67.78	67.90	1,098,479	+0.22(+0.32%)
Apr 10, 2017	67.62	67.72	67.60	67.68	1,555,455	+0.15(+0.22%)
Apr 07, 2017	67.82	67.89	67.52	67.54	1,988,080	-0.23(-0.34%)
Apr 06, 2017	67.76	67.79	67.63	67.76	1,455,573	+0.04(+0.06%)
Apr 05, 2017	67.63	67.80	67.56	67.72	1,397,631	+0.07(+0.10%)
Apr 04, 2017	67.68	67.73	67.61	67.65	1,256,509	-0.07(-0.10%)