Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.39	57.53	57.27	57.42	335,009	+0.08(+0.13%)
Jun 26, 2013	57.21	57.41	57.07	57.34	0	+0.38(+0.67%)
Jun 25, 2013	57.17	57.17	56.87	56.96	0	+0.09(+0.16%)
Jun 24, 2013	56.71	56.97	56.60	56.87	0	-0.34(-0.59%)
Jun 21, 2013	57.54	57.71	57.18	57.21	1,268,546	-0.47(-0.82%)
Jun 20, 2013	57.76	57.97	57.51	57.68	0	-0.40(-0.69%)
Jun 19, 2013	58.93	59.00	58.03	58.08	0	-0.86(-1.47%)
Jun 18, 2013	58.84	58.99	58.81	58.94	0	-0.08(-0.14%)
Jun 17, 2013	59.17	59.19	59.01	59.03	0	-0.03(-0.05%)
Jun 14, 2013	59.17	59.33	59.04	59.05	0	+0.03(+0.05%)
Jun 13, 2013	58.78	59.09	58.78	59.03	417,627	+0.42(+0.72%)
Jun 12, 2013	58.81	58.85	58.60	58.60	422,748	-0.10(-0.18%)
Jun 11, 2013	58.60	58.78	58.46	58.71	842,580	-0.17(-0.29%)
Jun 10, 2013	59.02	59.06	58.85	58.88	0	-0.28(-0.47%)
Jun 07, 2013	59.28	59.37	59.08	59.16	0	-0.21(-0.36%)
Jun 06, 2013	59.27	59.42	58.99	59.37	0	+0.26(+0.43%)
Jun 05, 2013	59.20	59.28	59.08	59.12	0	-0.17(-0.29%)
Jun 04, 2013	59.30	59.39	59.19	59.29	0	-0.04(-0.07%)
Jun 03, 2013	59.23	59.59	59.17	59.33	420,323	-0.02(-0.03%)
May 31, 2013	59.83	59.86	59.25	59.35	1,239,655	-0.57(-0.96%)
May 30, 2013	59.95	60.02	59.87	59.93	0	-0.02(-0.03%)
May 29, 2013	59.99	60.02	59.83	59.95	486,121	-0.05(-0.08%)
May 28, 2013	60.43	60.44	59.97	59.99	537,079	-0.43(-0.71%)
May 24, 2013	60.56	60.60	60.42	60.42	0	-0.06(-0.10%)
May 23, 2013	60.62	60.62	60.37	60.49	0	+0.03(+0.06%)
May 22, 2013	60.91	61.00	60.40	60.45	0	-0.37(-0.60%)
May 21, 2013	60.71	60.88	60.64	60.82	0	+0.10(+0.17%)
May 20, 2013	60.87	60.87	60.70	60.71	0	-0.06(-0.10%)
May 17, 2013	60.90	60.91	60.71	60.78	0	-0.15(-0.25%)
May 16, 2013	60.85	61.02	60.74	60.93	1,036,888	+0.26(+0.42%)
May 15, 2013	60.70	60.73	60.57	60.67	0	-0.13(-0.22%)
May 13, 2013	60.74	60.83	60.73	60.80	0	-0.07(-0.11%)
May 10, 2013	61.03	61.03	60.71	60.87	0	-0.24(-0.38%)
May 09, 2013	61.16	61.23	61.07	61.11	0	-0.06(-0.09%)
May 08, 2013	61.16	61.19	61.10	61.16	0	+0.05(+0.08%)
May 07, 2013	61.18	61.19	61.12	61.12	0	-0.03(-0.06%)
May 06, 2013	61.27	61.27	61.13	61.15	0	-0.17(-0.27%)
May 03, 2013	61.41	61.41	61.27	61.32	0	-0.18(-0.29%)
May 02, 2013	61.53	61.56	61.48	61.50	0	-0.01(-0.01%)
May 01, 2013	61.50	61.56	61.43	61.50	0	+0.13(+0.21%)
Apr 30, 2013	61.49	61.49	61.32	61.37	0	-0.17(-0.28%)
Apr 29, 2013	61.54	61.57	61.50	61.54	949,519	+0.01(+0.01%)
Apr 26, 2013	61.48	61.55	61.43	61.54	458,123	+0.15(+0.25%)
Apr 25, 2013	61.35	61.39	61.28	61.39	0	+0.00(+0.00%)
Apr 24, 2013	61.29	61.39	61.28	61.39	0	+0.06(+0.09%)
Apr 23, 2013	61.33	61.38	61.25	61.33	308,023	+0.10(+0.16%)
Apr 22, 2013	61.21	61.25	61.17	61.23	327,705	+0.02(+0.03%)
Apr 19, 2013	61.19	61.21	61.13	61.21	245,392	+0.08(+0.14%)
Apr 18, 2013	61.16	61.20	61.12	61.13	437,418	+0.01(+0.02%)
Apr 17, 2013	61.05	61.16	61.02	61.12	519,545	+0.06(+0.09%)
Apr 16, 2013	61.02	61.08	61.00	61.06	271,693	+0.04(+0.07%)
Apr 15, 2013	61.03	61.06	60.93	61.02	283,517	-0.01(-0.02%)
Apr 12, 2013	60.87	61.04	60.87	61.03	310,542	+0.30(+0.49%)
Apr 11, 2013	60.77	60.82	60.71	60.74	668,091	+0.09(+0.15%)
Apr 10, 2013	60.74	60.79	60.65	60.65	534,283	-0.15(-0.25%)
Apr 09, 2013	60.81	60.83	60.76	60.80	507,542	+0.06(+0.10%)
Apr 08, 2013	60.80	60.80	60.72	60.74	2,509,734	+0.00(+0.00%)
Apr 05, 2013	60.69	60.81	60.62	60.74	1,255,886	+0.21(+0.34%)
Apr 04, 2013	60.58	60.61	60.48	60.53	6,787,615	+0.10(+0.16%)
Apr 03, 2013	60.43	60.54	60.40	60.43	1,223,947	+0.12(+0.19%)
Apr 02, 2013	60.40	60.41	60.31	60.31	507,646	-0.03(-0.05%)