U.S. GoldMining Inc. - Common stock (NQ: USGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.89	13.65	12.89	13.00	50,025	+0.49(+3.90%)
Jun 29, 2023	12.76	12.80	12.51	12.51	7,829	-0.29(-2.27%)
Jun 28, 2023	12.98	13.17	12.80	12.80	13,092	-0.09(-0.70%)
Jun 27, 2023	13.50	13.50	12.89	12.89	21,776	-0.61(-4.52%)
Jun 26, 2023	13.11	13.80	12.75	13.50	22,499	+0.50(+3.85%)
Jun 23, 2023	12.61	13.00	12.53	13.00	26,677	+0.28(+2.20%)
Jun 22, 2023	13.24	13.24	12.50	12.72	34,645	-0.01(-0.08%)
Jun 21, 2023	13.52	13.79	12.51	12.73	50,397	-0.24(-1.85%)
Jun 20, 2023	12.55	12.97	12.04	12.97	48,473	+1.32(+11.33%)
Jun 16, 2023	12.50	12.51	11.65	11.65	62,941	-0.61(-4.98%)
Jun 15, 2023	12.41	12.48	11.89	12.26	20,853	-0.10(-0.81%)
Jun 14, 2023	11.83	12.36	11.67	12.36	21,795	+0.38(+3.13%)
Jun 13, 2023	11.72	12.22	11.72	11.98	25,931	+0.26(+2.26%)
Jun 12, 2023	12.17	12.55	11.53	11.72	58,369	-0.47(-3.86%)
Jun 09, 2023	13.59	13.96	11.11	12.19	160,879	-1.46(-10.70%)
Jun 08, 2023	14.31	14.84	13.59	13.65	67,665	-0.65(-4.55%)
Jun 07, 2023	14.64	15.24	14.30	14.30	45,226	-0.55(-3.70%)
Jun 06, 2023	14.54	14.99	14.34	14.85	23,111	+0.20(+1.37%)
Jun 05, 2023	14.82	14.82	14.32	14.65	27,028	-0.05(-0.34%)
Jun 02, 2023	15.49	15.49	14.54	14.70	36,320	-0.21(-1.41%)
Jun 01, 2023	15.00	15.18	14.75	14.91	37,451	+0.01(+0.07%)
May 31, 2023	15.40	15.47	14.75	14.90	46,803	-0.39(-2.55%)
May 30, 2023	16.00	16.02	15.21	15.29	61,311	-0.41(-2.61%)
May 26, 2023	15.19	15.84	14.88	15.70	44,506	+0.82(+5.51%)
May 25, 2023	15.03	15.35	14.61	14.88	33,298	-0.17(-1.13%)
May 24, 2023	14.63	15.08	14.00	15.05	80,797	+0.53(+3.65%)
May 23, 2023	16.00	16.00	14.50	14.52	91,055	-1.48(-9.25%)
May 22, 2023	16.10	16.19	15.75	16.00	75,407	+0.00(+0.00%)
May 19, 2023	16.29	16.35	15.75	16.00	216,166	+0.26(+1.65%)
May 18, 2023	14.71	16.05	14.23	15.74	273,572	+1.39(+9.69%)
May 17, 2023	14.27	14.78	13.70	14.35	127,252	-0.57(-3.82%)
May 16, 2023	14.92	14.92	14.15	14.92	147,844	+0.00(+0.00%)
May 15, 2023	15.25	15.44	14.12	14.92	261,310	-0.09(-0.60%)
May 12, 2023	14.66	15.24	14.52	15.01	92,450	+0.37(+2.53%)
May 11, 2023	15.35	15.60	14.05	14.64	184,725	-0.17(-1.15%)
May 10, 2023	16.36	17.24	13.30	14.81	703,371	-1.30(-8.07%)
May 09, 2023	15.39	16.34	14.55	16.11	725,236	+2.58(+19.07%)
May 08, 2023	11.50	14.20	11.36	13.53	1,048,010	+3.12(+29.97%)
May 05, 2023	10.15	10.60	9.800	10.41	79,221	+0.21(+2.06%)
May 04, 2023	10.00	10.37	9.900	10.20	89,970	+0.44(+4.51%)
May 03, 2023	9.600	9.920	9.500	9.760	29,402	+0.38(+4.05%)
May 02, 2023	9.870	9.870	9.350	9.380	26,925	-0.41(-4.19%)
May 01, 2023	9.150	10.00	9.140	9.790	76,732	+0.62(+6.76%)
Apr 28, 2023	9.000	9.220	8.940	9.170	58,081	-0.01(-0.11%)
Apr 27, 2023	8.860	9.500	8.700	9.180	51,276	+0.23(+2.57%)
Apr 26, 2023	8.980	9.150	8.700	8.950	62,922	-0.09(-1.00%)
Apr 25, 2023	9.150	9.150	9.010	9.040	101,963	-0.11(-1.20%)
Apr 24, 2023	9.000	9.150	8.860	9.150	135,207	+0.00(+0.00%)
Apr 21, 2023	9.100	9.150	8.310	9.150	516,033	+0.11(+1.22%)