Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.15	100.77	99.37	100.44	1,227,143	+0.55(+0.55%)
Jun 27, 2019	98.58	100.39	97.85	99.88	1,270,599	+1.38(+1.41%)
Jun 26, 2019	98.63	99.60	98.26	98.50	883,023	+0.06(+0.07%)
Jun 25, 2019	98.75	99.20	97.82	98.43	929,406	-0.21(-0.22%)
Jun 24, 2019	99.40	99.67	98.40	98.64	909,627	+0.09(+0.09%)
Jun 21, 2019	98.73	98.92	97.64	98.55	1,149,472	-0.01(-0.01%)
Jun 20, 2019	98.36	99.04	97.15	98.56	1,117,438	+0.49(+0.50%)
Jun 19, 2019	96.09	98.58	96.09	98.07	1,301,621	+1.08(+1.11%)
Jun 18, 2019	96.72	97.59	95.95	96.99	995,524	+0.88(+0.91%)
Jun 17, 2019	97.59	97.76	95.08	96.12	1,431,294	-1.86(-1.90%)
Jun 14, 2019	99.93	100.28	97.83	97.98	1,826,415	-1.86(-1.87%)
Jun 13, 2019	99.71	100.57	99.24	99.84	807,533	+0.81(+0.82%)
Jun 12, 2019	99.23	100.02	98.49	99.03	775,385	-0.05(-0.05%)
Jun 11, 2019	99.40	99.77	98.27	99.08	1,140,413	+0.18(+0.18%)
Jun 10, 2019	101.10	101.24	98.78	98.90	1,149,535	-1.32(-1.32%)
Jun 07, 2019	99.36	101.24	99.15	100.22	1,181,970	+1.20(+1.21%)
Jun 06, 2019	96.90	99.59	96.57	99.02	1,537,703	+2.39(+2.47%)
Jun 05, 2019	96.92	97.42	95.62	96.63	1,092,650	+0.50(+0.52%)
Jun 04, 2019	94.40	96.17	94.40	96.13	1,211,933	+2.69(+2.87%)
Jun 03, 2019	92.97	94.16	92.40	93.45	1,123,042	+0.42(+0.45%)
May 31, 2019	92.00	93.30	90.97	93.03	1,330,597	+0.01(+0.01%)
May 30, 2019	91.96	93.13	91.96	93.02	658,370	+1.38(+1.51%)
May 29, 2019	91.94	92.44	90.66	91.64	1,296,247	-0.86(-0.93%)
May 28, 2019	93.55	94.94	92.45	92.50	1,591,671	-0.87(-0.93%)
May 24, 2019	94.19	94.65	92.76	93.36	1,305,789	-0.50(-0.53%)
May 23, 2019	93.77	94.84	92.97	93.86	1,297,582	-0.80(-0.85%)
May 22, 2019	94.61	95.33	94.15	94.66	1,147,878	-0.58(-0.61%)
May 21, 2019	93.49	95.80	93.41	95.24	1,195,797	+2.08(+2.23%)
May 20, 2019	91.95	93.28	91.59	93.16	1,564,262	+0.54(+0.59%)
May 17, 2019	92.49	93.65	92.22	92.62	1,163,103	-0.33(-0.36%)
May 16, 2019	92.01	93.57	91.48	92.95	1,179,577	+1.64(+1.79%)
May 15, 2019	91.81	92.00	90.25	91.31	1,576,115	-1.29(-1.39%)
May 14, 2019	91.65	92.87	90.77	92.60	1,283,276	+1.27(+1.39%)
May 13, 2019	92.88	93.48	90.71	91.33	1,565,299	-3.16(-3.35%)
May 10, 2019	93.93	94.81	92.95	94.50	1,638,888	+0.22(+0.23%)
May 09, 2019	92.80	94.65	92.00	94.28	1,266,507	+0.91(+0.98%)
May 08, 2019	92.34	94.15	91.55	93.37	1,441,217	+0.77(+0.83%)
May 07, 2019	93.80	94.09	91.94	92.59	1,203,350	-2.24(-2.37%)
May 06, 2019	94.01	95.19	93.67	94.84	970,347	-0.72(-0.75%)
May 03, 2019	94.96	96.37	94.74	95.56	1,709,978	+0.77(+0.82%)
May 02, 2019	92.87	94.79	92.62	94.78	1,597,522	+1.90(+2.04%)
May 01, 2019	95.31	95.49	92.56	92.89	989,493	-2.33(-2.44%)
Apr 30, 2019	95.86	96.24	94.35	95.22	1,504,347	-1.09(-1.14%)
Apr 29, 2019	96.83	97.38	95.61	96.31	1,296,777	-0.40(-0.42%)
Apr 26, 2019	96.69	97.21	94.31	96.71	2,021,951	+0.06(+0.07%)
Apr 25, 2019	96.41	99.34	95.61	96.65	4,164,812	+0.92(+0.96%)
Apr 24, 2019	95.11	96.68	94.99	95.73	1,628,915	+0.82(+0.86%)
Apr 23, 2019	94.04	95.27	93.64	94.91	1,286,551	+1.42(+1.52%)
Apr 22, 2019	94.79	94.94	93.17	93.49	995,472	-1.34(-1.42%)
Apr 18, 2019	95.45	96.08	94.23	94.84	1,529,752	-0.75(-0.78%)
Apr 17, 2019	97.16	97.59	95.54	95.58	1,237,606	-1.18(-1.22%)
Apr 16, 2019	95.91	97.35	95.91	96.76	1,764,917	+0.63(+0.66%)
Apr 15, 2019	95.65	96.52	95.11	96.13	1,676,287	+0.22(+0.23%)
Apr 12, 2019	94.99	96.36	94.86	95.91	1,397,897	+1.20(+1.26%)
Apr 11, 2019	93.79	94.76	93.28	94.71	1,259,040	+1.64(+1.76%)
Apr 10, 2019	93.10	93.24	92.02	93.07	1,060,654	+0.22(+0.24%)
Apr 09, 2019	93.26	93.79	92.68	92.85	1,016,561	-0.68(-0.73%)
Apr 08, 2019	92.64	93.75	92.13	93.53	1,353,140	+0.50(+0.53%)
Apr 05, 2019	91.72	93.35	91.67	93.03	1,908,793	+1.42(+1.55%)
Apr 04, 2019	90.25	91.63	90.04	91.62	1,221,641	+1.39(+1.54%)
Apr 03, 2019	89.75	91.20	89.27	90.23	1,480,958	+0.85(+0.95%)
Apr 02, 2019	89.70	89.90	88.94	89.38	1,178,989	-0.30(-0.34%)