Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		71.94	69.56	69.65	1,382,064	-1.33(-1.87%)
Jun 28, 2018	70.99	71.61	70.44	70.98	1,265,554	+0.08(+0.12%)
Jun 27, 2018	70.58	71.98	70.36	70.90	1,754,018	+0.88(+1.26%)
Jun 26, 2018	69.55	70.25	69.02	70.02	1,169,033	+0.85(+1.22%)
Jun 25, 2018	69.66	69.87	68.72	69.17	1,505,399	-0.81(-1.16%)
Jun 22, 2018	70.80	70.80	69.26	69.98	2,416,976	-0.64(-0.90%)
Jun 21, 2018	69.99	71.03	69.76	70.62	1,709,659	+0.66(+0.95%)
Jun 20, 2018	68.89	70.11	68.72	69.95	1,271,076	+1.10(+1.60%)
Jun 19, 2018	68.35	68.95	68.21	68.85	1,109,901	+0.00(+0.00%)
Jun 18, 2018	67.35	69.19	67.35	68.85	1,678,979	+1.10(+1.63%)
Jun 15, 2018		67.68	67.68	67.75	2,611,187	+0.07(+0.11%)
Jun 14, 2018	68.69	68.93	66.89	67.68	2,315,078	-0.82(-1.20%)
Jun 13, 2018	69.14	69.39	68.41	68.50	1,965,435	-0.51(-0.74%)
Jun 12, 2018	69.44	69.72	68.91	69.01	1,833,925	-0.13(-0.18%)
Jun 11, 2018	69.85	69.90	68.86	69.14	2,115,168	-0.60(-0.86%)
Jun 08, 2018	69.80	70.21	69.43	69.74	2,065,266	-0.18(-0.26%)
Jun 07, 2018	70.12	70.34	69.56	69.92	1,670,147	+0.01(+0.01%)
Jun 06, 2018	69.35	69.96	69.08	69.91	2,317,365	+0.86(+1.24%)
Jun 05, 2018	68.76	69.38	68.40	69.05	2,234,779	+0.27(+0.40%)
Jun 04, 2018	68.62	68.89	68.12	68.78	2,557,013	+0.36(+0.53%)
Jun 01, 2018	68.14	68.75	67.77	68.42	1,764,672	+0.75(+1.10%)
May 31, 2018	68.72	68.72	67.64	67.67	1,840,659	-0.94(-1.37%)
May 30, 2018	67.27	68.73	67.10	68.61	1,892,439	+1.63(+2.43%)
May 29, 2018	66.51	67.03	66.22	66.98	1,741,809	+0.19(+0.29%)
May 25, 2018		66.79	66.79	66.79	0	-0.51(-0.76%)
May 24, 2018	67.11	67.76	66.19	67.30	1,196,162	-0.12(-0.17%)
May 23, 2018	66.79	67.50	65.61	67.41	1,619,390	+0.59(+0.88%)
May 22, 2018	67.63	68.28	65.83	66.82	2,700,625	+0.05(+0.07%)
May 21, 2018	66.23	67.47	66.15	66.78	2,355,955	+0.74(+1.13%)
May 18, 2018	65.12	66.11	65.12	66.04	1,476,633	+1.04(+1.60%)
May 17, 2018	64.17	65.38	64.16	64.99	1,174,660	+0.60(+0.93%)
May 16, 2018	64.49	65.25	63.95	64.39	1,164,472	+0.14(+0.21%)
May 15, 2018	64.26	64.96	63.61	64.26	1,740,064	-0.32(-0.49%)
May 14, 2018	63.02	65.03	62.51	64.58	3,119,346	+1.44(+2.28%)
May 11, 2018	61.66	63.21	61.66	63.13	1,929,275	+1.65(+2.68%)
May 10, 2018	60.53	61.51	60.45	61.48	1,723,612	+1.01(+1.66%)
May 09, 2018	60.45	60.96	59.96	60.48	2,327,998	+0.19(+0.32%)
May 08, 2018	60.32	61.22	59.88	60.29	1,683,163	-0.30(-0.49%)
May 07, 2018	60.66	60.78	60.12	60.59	1,772,223	-0.14(-0.22%)
May 04, 2018	59.69	61.04	58.68	60.72	1,232,304	+0.73(+1.22%)
May 03, 2018	60.44	60.59	58.18	59.99	2,512,673	-1.86(-3.01%)
May 02, 2018	61.40	62.66	60.92	61.85	2,138,719	+0.40(+0.65%)
May 01, 2018	61.43	62.46	60.66	61.45	1,924,635	-0.22(-0.35%)
Apr 30, 2018	62.22	62.46	61.27	61.66	1,962,129	-0.39(-0.63%)
Apr 27, 2018	61.00	62.29	60.38	62.05	3,809,238	+1.61(+2.66%)
Apr 26, 2018	56.92	61.39	56.68	60.45	5,609,515	+4.05(+7.19%)
Apr 25, 2018	55.28	56.43	54.44	56.40	2,867,662	+0.91(+1.63%)
Apr 24, 2018	56.45	56.74	55.27	55.49	1,808,186	-0.41(-0.73%)
Apr 23, 2018	54.65	56.50	54.54	55.90	1,987,981	+1.19(+2.17%)
Apr 20, 2018	55.48	56.79	54.54	54.71	2,164,240	+0.41(+0.75%)
Apr 19, 2018	54.62	54.81	53.94	54.30	1,663,794	-0.71(-1.29%)
Apr 18, 2018	53.62	56.03	53.36	55.01	2,731,015	+1.82(+3.43%)
Apr 17, 2018	54.39	54.52	53.05	53.19	3,469,639	-1.02(-1.87%)
Apr 16, 2018	54.61	54.86	53.77	54.20	3,723,560	+1.31(+2.49%)
Apr 13, 2018	54.77	54.77	52.84	52.89	2,173,879	-1.70(-3.12%)
Apr 12, 2018	55.89	56.19	54.47	54.59	1,701,653	-1.03(-1.86%)
Apr 11, 2018	55.16	55.99	54.99	55.62	1,929,844	-0.10(-0.18%)
Apr 10, 2018	54.45	56.03	54.43	55.72	2,147,417	+1.86(+3.45%)
Apr 09, 2018	54.18	54.84	53.75	53.87	2,004,835	-0.27(-0.50%)
Apr 06, 2018	55.17	55.66	53.40	54.14	1,836,857	-1.51(-2.71%)
Apr 05, 2018	56.39	56.48	55.10	55.64	2,380,165	-0.47(-0.84%)
Apr 04, 2018	54.36	56.53	54.23	56.11	1,808,679	+0.97(+1.76%)
Apr 03, 2018	55.20	55.75	54.67	55.14	1,704,546	+0.38(+0.70%)