Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.845	8.932	8.694	8.879	1,272,164	+0.10(+1.09%)
Jun 29, 2004	8.822	8.938	8.767	8.783	1,641,897	-0.04(-0.46%)
Jun 28, 2004	8.822	8.934	8.807	8.824	2,051,665	-0.01(-0.07%)
Jun 25, 2004	8.529	8.955	8.471	8.830	3,191,950	+0.34(+4.00%)
Jun 24, 2004	8.399	8.518	8.397	8.490	1,181,732	+0.05(+0.58%)
Jun 23, 2004	8.338	8.452	8.316	8.442	818,122	+0.07(+0.79%)
Jun 22, 2004	8.272	8.378	8.191	8.376	878,410	+0.16(+1.96%)
Jun 21, 2004	8.138	8.331	8.121	8.214	803,521	+0.01(+0.18%)
Jun 18, 2004	8.019	8.227	7.998	8.200	1,165,718	+0.11(+1.36%)
Jun 17, 2004	8.079	8.151	8.004	8.089	679,649	-0.06(-0.68%)
Jun 16, 2004	8.064	8.161	8.034	8.144	576,971	+0.02(+0.24%)
Jun 15, 2004	8.038	8.193	7.985	8.125	1,000,398	+0.12(+1.46%)
Jun 14, 2004	8.032	8.083	7.917	8.009	1,227,890	-0.06(-0.74%)
Jun 10, 2004	8.142	8.280	8.047	8.068	948,589	-0.10(-1.20%)
Jun 09, 2004	8.355	8.355	8.164	8.166	908,554	-0.13(-1.51%)
Jun 08, 2004	8.057	8.344	8.032	8.291	1,440,781	+0.18(+2.28%)
Jun 07, 2004	7.981	8.115	7.928	8.106	1,268,396	+0.18(+2.33%)
Jun 04, 2004	8.038	8.098	7.913	7.921	956,595	-0.04(-0.51%)
Jun 03, 2004	8.164	8.191	7.962	7.962	1,267,454	-0.26(-3.18%)
Jun 02, 2004	8.352	8.357	8.047	8.223	1,259,447	-0.07(-0.79%)
Jun 01, 2004	8.217	8.325	8.121	8.289	1,451,614	+0.11(+1.32%)
May 28, 2004	8.098	8.189	8.019	8.181	790,333	+0.04(+0.52%)
May 27, 2004	8.089	8.210	8.017	8.138	1,055,976	+0.10(+1.27%)
May 26, 2004	8.155	8.198	7.962	8.036	1,357,885	-0.13(-1.64%)
May 25, 2004	7.834	8.227	7.750	8.170	2,235,354	+0.38(+4.94%)
May 24, 2004	7.705	7.813	7.686	7.786	1,490,707	+0.10(+1.33%)
May 21, 2004	7.567	7.709	7.463	7.684	1,510,018	+0.19(+2.52%)
May 20, 2004	7.628	7.637	7.403	7.495	1,489,765	-0.07(-0.93%)
May 19, 2004	7.614	7.877	7.537	7.565	1,870,331	+0.01(+0.20%)
May 18, 2004	7.518	7.696	7.457	7.550	1,337,632	+0.10(+1.28%)
May 17, 2004	7.518	7.550	7.272	7.454	2,108,655	-0.15(-1.93%)
May 14, 2004	7.707	7.786	7.516	7.601	1,361,653	-0.08(-1.11%)
May 13, 2004	7.639	7.826	7.454	7.686	2,088,873	+0.05(+0.61%)
May 12, 2004	7.747	7.747	7.378	7.639	2,387,015	-0.10(-1.24%)
May 11, 2004	7.461	7.834	7.461	7.735	2,857,070	+0.39(+5.38%)
May 10, 2004	7.633	7.633	7.087	7.340	4,115,576	-0.32(-4.24%)
May 07, 2004	8.081	8.299	7.654	7.665	3,014,855	-0.51(-6.26%)
May 06, 2004	8.316	8.344	8.004	8.176	1,640,484	-0.18(-2.13%)
May 05, 2004	8.376	8.493	8.338	8.355	1,248,143	+0.04(+0.43%)
May 04, 2004	8.123	8.355	8.076	8.319	1,680,990	+0.25(+3.05%)
May 03, 2004	8.308	8.363	7.989	8.072	3,257,889	-0.20(-2.39%)
Apr 30, 2004	8.399	8.440	8.242	8.270	2,334,263	-0.14(-1.62%)
Apr 29, 2004	8.737	8.745	8.397	8.406	1,298,540	-0.28(-3.27%)
Apr 28, 2004	8.783	8.885	8.601	8.690	1,109,199	-0.16(-1.82%)
Apr 27, 2004	8.788	8.854	8.716	8.851	1,315,496	+0.05(+0.58%)
Apr 26, 2004	9.036	9.076	8.779	8.800	769,138	-0.21(-2.36%)
Apr 23, 2004	9.123	9.123	8.896	9.013	909,967	-0.06(-0.70%)
Apr 22, 2004	8.815	9.098	8.739	9.076	1,776,602	+0.28(+3.14%)
Apr 21, 2004	8.773	8.800	8.652	8.800	1,037,607	+0.09(+1.02%)
Apr 20, 2004	8.620	8.847	8.569	8.711	2,413,391	+0.10(+1.18%)
Apr 19, 2004	8.529	8.618	8.433	8.609	1,301,366	+0.04(+0.42%)
Apr 16, 2004	8.285	8.586	8.096	8.573	3,354,915	+0.24(+2.83%)
Apr 15, 2004	8.342	8.471	8.316	8.338	1,029,600	-0.01(-0.13%)
Apr 14, 2004	8.399	8.527	8.344	8.348	1,859,498	-0.12(-1.43%)
Apr 13, 2004	8.690	8.690	8.333	8.469	4,327,996	+0.22(+2.65%)
Apr 12, 2004	8.079	8.280	8.068	8.251	1,811,456	+0.16(+1.99%)
Apr 08, 2004	8.261	8.263	8.085	8.089	1,371,073	-0.08(-0.96%)
Apr 07, 2004	8.174	8.238	8.132	8.168	899,605	-0.04(-0.49%)
Apr 06, 2004	8.263	8.268	8.174	8.208	843,556	-0.06(-0.67%)
Apr 05, 2004	8.297	8.329	8.181	8.263	2,265,027	-0.02(-0.21%)
Apr 02, 2004	8.367	8.459	8.246	8.280	1,977,247	+0.05(+0.65%)