US Treasury 3 Month Bill ETF (NQ: TBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.52	47.53	47.51	47.53	462,435	+0.03(+0.06%)
Jun 29, 2023	47.50	47.51	47.49	47.50	577,985	+0.02(+0.04%)
Jun 28, 2023	47.49	47.50	47.48	47.48	522,355	-0.01(-0.02%)
Jun 27, 2023	47.49	47.49	47.48	47.49	485,840	+0.01(+0.02%)
Jun 26, 2023	47.50	47.50	47.47	47.48	361,189	+0.00(+0.00%)
Jun 23, 2023	47.48	47.48	47.47	47.48	603,635	+0.01(+0.02%)
Jun 22, 2023	47.47	47.47	47.46	47.47	278,436	+0.02(+0.04%)
Jun 21, 2023	47.45	47.47	47.44	47.45	393,217	+0.01(+0.02%)
Jun 20, 2023	47.46	47.46	47.43	47.44	530,331	+0.00(+0.00%)
Jun 16, 2023	47.44	47.44	47.42	47.44	488,498	+0.01(+0.02%)
Jun 15, 2023	47.42	47.43	47.42	47.43	374,678	+0.03(+0.06%)
Jun 14, 2023	47.43	47.43	47.40	47.41	315,700	+0.01(+0.02%)
Jun 13, 2023	47.40	47.41	47.39	47.40	689,409	+0.00(+0.00%)
Jun 12, 2023	47.39	47.40	47.39	47.40	491,014	+0.01(+0.02%)
Jun 09, 2023	47.38	47.39	47.37	47.39	636,336	+0.01(+0.02%)
Jun 08, 2023	47.39	47.39	47.37	47.38	292,487	+0.01(+0.02%)
Jun 07, 2023	47.38	47.38	47.36	47.37	700,486	+0.01(+0.02%)
Jun 06, 2023	47.36	47.36	47.35	47.36	490,976	+0.01(+0.02%)
Jun 05, 2023	47.35	47.36	47.34	47.35	673,800	+0.02(+0.04%)
Jun 02, 2023	47.35	47.35	47.32	47.33	830,072	+0.00(+0.00%)
Jun 01, 2023	47.33	47.33	47.32	47.33	792,630	+0.02(+0.04%)
May 31, 2023	47.31	47.32	47.29	47.31	505,410	+0.01(+0.02%)
May 30, 2023	47.29	47.30	47.28	47.30	361,682	+0.01(+0.02%)
May 26, 2023	47.29	47.29	47.28	47.29	312,427	+0.01(+0.02%)
May 25, 2023	47.27	47.28	47.26	47.28	521,778	+0.03(+0.06%)
May 24, 2023	47.27	47.27	47.25	47.26	349,829	+0.01(+0.02%)
May 23, 2023	47.25	47.25	47.24	47.25	402,814	+0.00(+0.00%)
May 22, 2023	47.25	47.25	47.24	47.25	334,344	+0.01(+0.02%)
May 19, 2023	47.24	47.24	47.23	47.24	269,907	+0.00(+0.00%)
May 18, 2023	47.25	47.25	47.23	47.24	930,984	+0.03(+0.06%)
May 17, 2023	47.23	47.23	47.21	47.21	307,578	-0.01(-0.02%)
May 16, 2023	47.24	47.24	47.21	47.22	361,907	+0.01(+0.02%)
May 15, 2023	47.22	47.22	47.20	47.21	342,959	+0.01(+0.02%)
May 12, 2023	47.20	47.21	47.19	47.20	583,165	+0.00(+0.00%)
May 11, 2023	47.20	47.20	47.19	47.20	380,627	+0.03(+0.06%)
May 10, 2023	47.16	47.19	47.15	47.17	606,410	+0.01(+0.02%)
May 09, 2023	47.16	47.16	47.15	47.16	649,526	+0.00(+0.00%)
May 08, 2023	47.16	47.16	47.15	47.16	552,021	+0.01(+0.02%)
May 05, 2023	47.16	47.16	47.14	47.15	571,363	+0.00(+0.00%)
May 04, 2023	47.15	47.15	47.12	47.15	499,703	+0.02(+0.04%)
May 03, 2023	47.13	47.13	47.11	47.13	450,516	+0.00(+0.00%)
May 02, 2023	47.17	47.17	47.12	47.13	395,827	+0.01(+0.02%)
May 01, 2023	47.13	47.13	47.11	47.12	703,567	+0.01(+0.02%)
Apr 28, 2023	47.12	47.12	47.11	47.12	490,001	+0.02(+0.04%)
Apr 27, 2023	47.09	47.10	47.09	47.10	1,008,706	+0.01(+0.02%)
Apr 26, 2023	47.09	47.10	47.08	47.09	292,166	+0.01(+0.02%)
Apr 25, 2023	47.08	47.08	47.07	47.08	297,644	+0.00(+0.00%)
Apr 24, 2023	47.08	47.09	47.07	47.08	407,009	+0.02(+0.04%)
Apr 21, 2023	47.08	47.08	47.06	47.06	367,846	-0.01(-0.02%)
Apr 20, 2023	47.07	47.08	47.06	47.07	369,891	+0.00(+0.00%)
Apr 19, 2023	47.05	47.07	47.05	47.07	224,990	+0.02(+0.04%)
Apr 18, 2023	47.06	47.06	47.04	47.05	268,678	+0.00(+0.00%)
Apr 17, 2023	47.05	47.06	47.04	47.05	370,379	+0.00(+0.00%)
Apr 14, 2023	47.05	47.05	47.04	47.05	290,901	+0.01(+0.02%)
Apr 13, 2023	47.04	47.04	47.02	47.04	666,492	+0.03(+0.06%)
Apr 12, 2023	47.02	47.02	47.00	47.01	422,249	+0.01(+0.02%)
Apr 11, 2023	47.00	47.00	46.98	47.00	400,015	+0.02(+0.04%)
Apr 10, 2023	47.01	47.01	46.98	46.98	474,103	-0.02(-0.04%)
Apr 06, 2023	47.01	47.01	46.99	47.00	533,053	+0.00(+0.00%)
Apr 05, 2023	47.00	47.00	46.99	47.00	223,514	+0.03(+0.06%)
Apr 04, 2023	46.97	46.97	46.96	46.97	357,807	+0.01(+0.02%)