Sentage Holdings Inc (NQ: SNTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.602	3.250	2.402	2.995	139,056	+0.30(+10.94%)
Jun 29, 2022	2.800	2.825	2.650	2.700	6,048	-0.05(-1.84%)
Jun 28, 2022	3.000	3.000	2.611	2.751	52,669	-0.30(-9.75%)
Jun 27, 2022	3.202	3.202	2.805	3.047	27,436	-0.25(-7.68%)
Jun 24, 2022	3.250	3.450	3.050	3.301	67,065	+0.18(+5.77%)
Jun 23, 2022	2.950	4.650	2.806	3.121	331,909	+0.22(+7.44%)
Jun 22, 2022	3.050	3.050	2.905	2.905	4,219	-0.18(-5.91%)
Jun 21, 2022	3.250	3.250	3.001	3.087	4,779	-0.08(-2.48%)
Jun 17, 2022	3.200	3.345	3.001	3.166	7,301	-0.03(-1.05%)
Jun 16, 2022	3.499	3.499	3.000	3.200	26,153	-0.30(-8.59%)
Jun 15, 2022	3.400	3.500	3.200	3.500	22,194	+0.10(+2.94%)
Jun 14, 2022	3.632	3.632	3.200	3.400	15,682	-0.03(-0.80%)
Jun 13, 2022	3.450	3.500	3.200	3.428	15,675	-0.05(-1.37%)
Jun 10, 2022	3.675	3.675	3.200	3.475	42,645	-0.02(-0.67%)
Jun 09, 2022	3.400	3.500	3.154	3.498	25,600	+0.20(+6.18%)
Jun 08, 2022	3.393	3.550	3.250	3.295	7,992	-0.10(-2.87%)
Jun 07, 2022	3.601	3.601	3.191	3.393	5,654	-0.00(-0.13%)
Jun 06, 2022	3.324	3.400	3.263	3.397	9,256	+0.07(+2.20%)
Jun 03, 2022	3.450	3.450	3.150	3.324	3,780	+0.12(+3.87%)
Jun 02, 2022	3.500	3.500	3.119	3.200	5,815	-0.19(-5.74%)
Jun 01, 2022	3.250	3.500	3.255	3.395	13,348	-0.10(-3.00%)
May 31, 2022	3.550	3.550	3.219	3.500	2,643	+0.15(+4.63%)
May 27, 2022	3.500	3.500	3.345	3.345	8,561	-0.13(-3.67%)
May 26, 2022	3.241	3.473	3.241	3.473	5,062	-0.01(-0.37%)
May 25, 2022	3.350	3.550	3.139	3.486	19,188	+0.21(+6.43%)
May 24, 2022	3.591	3.591	3.042	3.275	4,896	-0.08(-2.24%)
May 23, 2022	3.389	3.600	3.250	3.350	7,199	-0.11(-3.24%)
May 20, 2022	3.300	3.650	3.000	3.462	1,993	-0.00(-0.13%)
May 19, 2022	3.300	3.482	3.000	3.466	4,582	+0.26(+8.02%)
May 18, 2022	3.201	3.291	3.056	3.209	2,915	-0.09(-2.76%)
May 17, 2022	3.350	3.450	2.750	3.300	15,223	-0.15(-4.35%)
May 16, 2022	3.250	3.750	3.014	3.450	20,399	+0.45(+15.00%)
May 13, 2022	2.600	3.098	2.501	3.000	6,329	+0.30(+11.11%)
May 12, 2022	2.500	3.100	2.500	2.700	7,125	+0.19(+7.76%)
May 11, 2022	2.950	3.000	2.500	2.506	17,240	-0.39(-13.60%)
May 10, 2022	2.950	2.984	2.700	2.900	9,469	-0.15(-4.92%)
May 09, 2022	3.500	3.675	2.604	3.050	54,054	-0.60(-16.44%)
May 06, 2022	3.700	3.700	3.366	3.650	3,673	-0.15(-3.82%)
May 05, 2022	3.850	3.940	3.529	3.795	6,526	+0.04(+1.20%)
May 04, 2022	3.800	3.900	3.652	3.750	3,483	-0.18(-4.53%)
May 03, 2022	3.728	3.928	3.663	3.928	3,324	+0.18(+4.75%)
May 02, 2022	3.600	3.900	3.550	3.750	14,187	+0.25(+7.14%)
Apr 29, 2022	3.537	3.653	3.351	3.500	5,173	+0.00(+0.00%)
Apr 28, 2022	3.550	3.623	3.350	3.500	5,791	+0.05(+1.45%)
Apr 27, 2022	3.650	3.650	3.350	3.450	8,837	+0.00(+0.00%)
Apr 26, 2022	3.862	3.862	3.350	3.450	14,639	-0.33(-8.69%)
Apr 25, 2022	3.800	3.950	3.502	3.779	10,135	-0.02(-0.42%)
Apr 22, 2022	3.501	3.950	3.501	3.795	2,658	+0.06(+1.53%)
Apr 21, 2022	3.750	4.000	3.702	3.737	13,242	+0.04(+0.96%)
Apr 20, 2022	3.700	3.945	3.555	3.702	32,422	-0.30(-7.45%)
Apr 19, 2022	3.767	4.099	3.700	4.000	29,722	+0.15(+3.90%)
Apr 18, 2022	4.050	4.075	3.579	3.850	27,438	-0.15(-3.75%)
Apr 14, 2022	4.190	4.250	3.939	4.000	28,396	-0.12(-3.03%)
Apr 13, 2022	4.300	4.570	4.078	4.125	30,160	+0.03(+0.61%)
Apr 12, 2022	4.300	4.700	4.000	4.100	36,883	-0.25(-5.75%)
Apr 11, 2022	4.550	4.593	4.251	4.350	22,502	-0.25(-5.49%)
Apr 08, 2022	4.561	4.750	4.505	4.603	15,559	-0.05(-0.98%)
Apr 07, 2022	4.826	4.826	4.500	4.648	24,033	-0.11(-2.40%)
Apr 06, 2022	4.800	4.850	4.550	4.763	38,348	+0.16(+3.52%)
Apr 05, 2022	4.900	4.900	4.527	4.601	43,862	-0.29(-5.87%)
Apr 04, 2022	5.150	5.200	4.800	4.888	25,666	-0.09(-1.81%)