Smart for Life, Inc. - Common Stock (NQ: SMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.430	2.460	2.310	2.310	29,571	-0.06(-2.53%)
Jun 29, 2023	2.550	2.567	2.340	2.370	32,376	-0.14(-5.62%)
Jun 28, 2023	2.559	2.610	2.460	2.511	14,209	-0.01(-0.36%)
Jun 27, 2023	2.640	2.700	2.462	2.520	33,487	-0.10(-4.00%)
Jun 26, 2023	2.730	2.729	2.611	2.625	44,499	+0.01(+0.56%)
Jun 23, 2023	2.790	2.790	2.280	2.610	69,965	-0.06(-2.25%)
Jun 22, 2023	2.910	2.898	2.253	2.670	131,069	-0.23(-7.86%)
Jun 21, 2023	3.120	3.120	2.850	2.898	64,119	-0.19(-6.21%)
Jun 20, 2023	3.060	3.180	3.000	3.090	52,364	+0.00(+0.00%)
Jun 16, 2023	3.360	3.360	3.030	3.090	114,889	-0.21(-6.36%)
Jun 15, 2023	3.450	3.540	3.210	3.300	183,962	-0.30(-8.33%)
Jun 14, 2023	3.630	3.690	3.420	3.600	234,359	+0.15(+4.35%)
Jun 13, 2023	3.480	3.506	3.390	3.450	28,187	-0.06(-1.71%)
Jun 12, 2023	3.300	3.570	3.300	3.510	64,793	+0.09(+2.63%)
Jun 09, 2023	3.420	3.570	3.360	3.420	46,116	-0.09(-2.56%)
Jun 08, 2023	3.480	3.570	3.420	3.510	61,690	+0.03(+0.86%)
Jun 07, 2023	3.510	3.684	3.360	3.480	120,929	+0.03(+0.87%)
Jun 06, 2023	3.690	3.780	3.360	3.450	94,628	-0.27(-7.26%)
Jun 05, 2023	3.930	3.930	3.690	3.720	73,606	-0.15(-3.88%)
Jun 02, 2023	3.840	3.870	3.720	3.870	72,077	+0.00(+0.00%)
Jun 01, 2023	3.900	3.990	3.750	3.870	115,163	-0.18(-4.44%)
May 31, 2023	3.990	4.110	3.750	4.050	134,649	+0.03(+0.75%)
May 30, 2023	3.990	4.320	3.900	4.020	478,906	-2.49(-38.25%)
May 26, 2023	6.450	6.660	6.169	6.510	121,616	+0.24(+3.83%)
May 25, 2023	6.600	6.900	6.240	6.270	167,388	-0.75(-10.68%)
May 24, 2023	7.560	7.950	6.450	7.020	1,789,760	+0.87(+14.15%)
May 23, 2023	6.210	7.140	6.030	6.150	264,313	-0.33(-5.09%)
May 22, 2023	6.510	6.900	6.240	6.480	164,512	-0.06(-0.92%)
May 19, 2023	7.200	7.440	6.240	6.540	359,319	-0.66(-9.17%)
May 18, 2023	8.370	9.090	7.170	7.200	818,541	-2.85(-28.36%)
May 17, 2023	9.660	15.18	9.270	10.05	18,808,366	+3.09(+44.40%)
May 16, 2023	7.200	7.200	6.750	6.960	65,941	-0.24(-3.33%)
May 15, 2023	7.290	7.645	6.870	7.200	80,085	+0.00(+0.00%)
May 12, 2023	7.740	7.797	6.930	7.200	103,853	-0.15(-2.04%)
May 11, 2023	6.990	8.400	6.570	7.350	331,544	+0.63(+9.37%)
May 10, 2023	6.450	7.590	6.300	6.720	162,390	-0.27(-3.86%)
May 09, 2023	6.480	9.150	6.480	6.990	944,814	+0.51(+7.87%)
May 08, 2023	6.840	7.650	5.610	6.480	226,113	-0.60(-8.47%)
May 05, 2023	5.610	7.320	5.220	7.080	608,442	+1.83(+34.86%)
May 04, 2023	6.240	7.890	5.159	5.250	220,775	-0.99(-15.87%)
May 03, 2023	7.500	7.532	5.460	6.240	192,707	-3.00(-32.47%)
May 02, 2023	9.660	22.77	8.760	9.240	1,416,556	-0.42(-4.35%)
May 01, 2023	9.810	10.28	9.540	9.660	6,736	+0.12(+1.26%)
Apr 28, 2023	10.65	10.97	9.450	9.540	13,518	-1.11(-10.42%)
Apr 27, 2023	13.74	13.74	10.53	10.65	26,937	-1.74(-14.04%)
Apr 26, 2023	13.77	14.70	12.30	12.39	24,820	-1.92(-13.42%)
Apr 25, 2023	13.65	15.60	13.38	14.31	44,086	+0.96(+7.19%)
Apr 24, 2023	13.53	15.90	12.78	13.35	81,849	-1.20(-8.25%)
Apr 21, 2023	18.30	19.34	13.52	14.55	24,909	-4.20(-22.40%)
Apr 20, 2023	20.94	20.94	18.02	18.75	2,663	-2.52(-11.85%)
Apr 19, 2023	21.00	21.72	19.57	21.27	1,888	-0.62(-2.81%)
Apr 18, 2023	19.50	22.32	18.00	21.89	17,162	+2.42(+12.40%)
Apr 17, 2023	18.75	21.60	18.75	19.47	5,276	+0.77(+4.09%)
Apr 14, 2023	18.00	18.82	17.62	18.70	2,356	+0.69(+3.83%)
Apr 13, 2023	17.84	19.35	17.34	18.02	7,997	+0.87(+5.07%)
Apr 12, 2023	17.39	17.98	16.57	17.14	4,769	-0.11(-0.61%)
Apr 11, 2023	21.20	21.20	16.41	17.25	14,627	-3.00(-14.81%)
Apr 10, 2023	21.75	24.00	20.23	20.25	3,919	-1.50(-6.90%)
Apr 06, 2023	21.41	22.95	21.14	21.75	3,790	+1.12(+5.45%)
Apr 05, 2023	22.32	22.34	20.37	20.62	1,337	-0.50(-2.34%)
Apr 04, 2023	22.50	22.48	19.50	21.12	1,539	-1.06(-4.80%)