Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.54	46.63	45.91	46.06	26,087	-0.23(-0.49%)
Jun 29, 2023	46.28	46.28	46.28	46.28	725	-0.05(-0.11%)
Jun 28, 2023	46.46	46.46	46.33	46.33	875	+1.93(+4.35%)
Jun 27, 2023	44.36	44.40	44.36	44.40	457	-0.36(-0.81%)
Jun 26, 2023	44.15	45.65	44.15	44.76	925	+0.10(+0.22%)
Jun 23, 2023	43.47	44.66	43.47	44.66	1,650	-0.10(-0.22%)
Jun 22, 2023	45.53	45.53	44.76	44.76	6,701	-1.37(-2.97%)
Jun 21, 2023	46.98	46.98	45.44	46.13	1,830	-1.19(-2.51%)
Jun 20, 2023	47.39	47.39	47.32	47.32	708	-2.42(-4.87%)
Jun 16, 2023	49.61	49.74	49.61	49.74	357	-1.34(-2.63%)
Jun 15, 2023	49.79	51.08	49.64	51.08	4,749	+1.10(+2.20%)
Jun 14, 2023	52.48	52.48	49.99	49.99	3,906	-2.49(-4.74%)
Jun 13, 2023	52.60	53.00	52.05	52.48	3,342	+0.64(+1.23%)
Jun 12, 2023	49.33	54.92	49.24	51.84	9,949	+4.25(+8.94%)
Jun 09, 2023	49.02	49.02	47.54	47.58	1,060	-0.56(-1.17%)
Jun 08, 2023	48.51	48.51	48.02	48.15	1,907	-1.23(-2.49%)
Jun 07, 2023	49.18	49.38	48.76	49.38	949	-0.15(-0.30%)
Jun 06, 2023	49.55	49.55	48.97	49.52	1,424	+1.19(+2.45%)
Jun 05, 2023	50.50	50.60	48.34	48.34	518,480	-1.62(-3.24%)
Jun 02, 2023	47.08	49.96	47.08	49.96	2,208	+5.92(+13.44%)
Jun 01, 2023	44.31	44.31	44.04	44.04	2,854	-1.55(-3.40%)
May 31, 2023	45.11	45.58	43.75	45.58	25,143	-0.65(-1.41%)
May 30, 2023	46.13	46.24	46.01	46.24	654	+0.06(+0.14%)
May 26, 2023	49.01	49.01	45.57	46.17	6,256	-4.38(-8.67%)
May 25, 2023	52.68	54.06	50.55	50.55	1,142	-0.82(-1.60%)
May 24, 2023	52.04	52.04	49.81	51.38	612	-1.21(-2.29%)
May 23, 2023	51.92	53.65	51.92	52.58	1,884	+1.12(+2.17%)
May 18, 2023				51.47	131	+0.48(+0.95%)
May 17, 2023	47.28	50.98	47.28	50.98	1,501	+2.98(+6.20%)
May 16, 2023	47.86	48.01	47.86	48.01	2,319	-1.69(-3.39%)
May 15, 2023	47.75	49.69	47.75	49.69	1,165	+3.68(+7.99%)
May 12, 2023	49.43	49.43	45.87	46.02	138,787	-4.61(-9.10%)
May 11, 2023	52.55	52.55	50.62	50.62	4,618	-3.19(-5.92%)
May 10, 2023	53.81	53.81	53.81	53.81	200	+0.25(+0.48%)
May 08, 2023				53.55	25,824	-0.51(-0.94%)
May 05, 2023	54.17	54.17	54.06	54.06	513	-0.15(-0.27%)
May 04, 2023	63.27	63.31	52.48	54.21	4,567	-4.82(-8.17%)
May 03, 2023	58.91	59.03	58.91	59.03	11,117	+2.03(+3.56%)
May 02, 2023	57.00	57.00	57.00	57.00	523	+0.01(+0.02%)
May 01, 2023	57.93	57.93	56.99	56.99	742	-1.72(-2.92%)
Apr 28, 2023	56.54	58.83	56.54	58.71	520,572	+2.45(+4.36%)
Apr 27, 2023	55.33	56.91	55.33	56.26	969	+2.37(+4.40%)
Apr 24, 2023				53.89	143	+0.85(+1.61%)
Apr 21, 2023	56.17	56.17	53.03	53.03	1,485	-4.69(-8.13%)
Apr 18, 2023				57.73	182	-1.42(-2.40%)
Apr 14, 2023				59.15	165	-1.21(-2.00%)
Apr 12, 2023				60.35	172	-2.60(-4.13%)
Apr 11, 2023	61.77	63.59	61.77	62.95	10,563	+3.26(+5.47%)
Apr 10, 2023	59.89	59.89	59.69	59.69	495	+0.45(+0.76%)
Apr 05, 2023				59.24	25,790	-1.26(-2.09%)
Apr 04, 2023	60.50	60.50	60.50	60.50	229	-0.13(-0.21%)