MYR Group Inc (NQ: MYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	137.53	139.32	135.65	138.34	73,345	+1.84(+1.35%)
Jun 29, 2023	134.65	137.08	134.65	136.50	59,496	+1.85(+1.37%)
Jun 28, 2023	136.39	136.72	134.47	134.65	71,754	-1.35(-0.99%)
Jun 27, 2023	135.07	136.72	134.93	136.00	76,449	+1.37(+1.02%)
Jun 26, 2023	132.90	136.09	132.90	134.63	70,554	+1.64(+1.23%)
Jun 23, 2023	134.57	136.03	132.66	132.99	111,479	-2.23(-1.65%)
Jun 22, 2023	136.82	136.82	134.81	135.22	94,562	-1.33(-0.97%)
Jun 21, 2023	131.66	137.10	130.04	136.55	97,249	+4.67(+3.54%)
Jun 20, 2023	132.93	133.04	131.37	131.88	69,688	-1.22(-0.92%)
Jun 16, 2023	136.07	139.97	132.62	133.10	235,787	-1.69(-1.25%)
Jun 15, 2023	133.70	135.13	131.84	134.79	120,746	+1.09(+0.82%)
Jun 14, 2023	135.26	135.79	132.09	133.70	86,331	-1.41(-1.04%)
Jun 13, 2023	135.26	137.22	134.84	135.11	92,631	-0.14(-0.10%)
Jun 12, 2023	137.16	138.56	135.09	135.25	70,590	-1.53(-1.12%)
Jun 09, 2023	137.69	138.29	135.75	136.78	47,921	-0.91(-0.66%)
Jun 08, 2023	139.50	139.50	137.17	137.69	89,210	-2.12(-1.52%)
Jun 07, 2023	137.32	140.14	137.32	139.81	123,063	+3.26(+2.39%)
Jun 06, 2023	132.64	137.22	132.64	136.55	79,031	+3.94(+2.97%)
Jun 05, 2023	133.90	134.04	131.16	132.61	81,112	-1.68(-1.25%)
Jun 02, 2023	128.47	134.31	128.47	134.29	93,706	+6.46(+5.05%)
Jun 01, 2023	127.66	128.00	125.22	127.83	141,440	+0.33(+0.26%)
May 31, 2023	130.19	131.04	126.86	127.50	108,410	-2.86(-2.19%)
May 30, 2023	131.25	132.88	129.92	130.36	71,918	-0.92(-0.70%)
May 26, 2023	130.37	133.32	128.82	131.28	58,214	+0.91(+0.70%)
May 25, 2023	128.80	130.63	127.63	130.37	78,588	+1.40(+1.09%)
May 24, 2023	131.96	131.96	128.90	128.97	80,147	-2.99(-2.27%)
May 23, 2023	133.08	133.50	131.64	131.96	62,935	-1.94(-1.45%)
May 22, 2023	135.00	135.01	133.02	133.90	60,936	-0.45(-0.33%)
May 19, 2023	134.63	134.97	132.09	134.35	111,545	+1.22(+0.92%)
May 18, 2023	130.89	133.51	130.66	133.13	90,027	+1.65(+1.25%)
May 17, 2023	132.07	132.53	131.08	131.48	122,565	-0.29(-0.22%)
May 16, 2023	133.57	133.57	131.54	131.77	78,918	-2.48(-1.85%)
May 15, 2023	134.08	135.71	133.37	134.25	61,634	+0.21(+0.16%)
May 12, 2023	134.36	136.01	133.17	134.04	61,167	-0.23(-0.17%)
May 11, 2023	134.07	134.56	133.04	134.27	116,986	-0.27(-0.20%)
May 10, 2023	135.74	135.74	132.84	134.54	75,685	+0.29(+0.22%)
May 09, 2023	133.53	134.81	133.21	134.25	60,716	+0.59(+0.44%)
May 08, 2023	135.78	136.10	132.92	133.66	104,252	-2.22(-1.63%)
May 05, 2023	134.94	138.69	133.87	135.88	262,984	+2.01(+1.50%)
May 04, 2023	131.88	134.12	131.11	133.87	156,328	+1.35(+1.02%)
May 03, 2023	131.90	133.58	130.02	132.52	159,040	+3.18(+2.46%)
May 02, 2023	127.52	130.25	125.62	129.34	177,128	+1.78(+1.40%)
May 01, 2023	127.66	128.57	127.17	127.56	128,272	-0.43(-0.34%)
Apr 28, 2023	126.21	128.99	126.21	127.99	211,229	+1.06(+0.84%)
Apr 27, 2023	125.07	128.49	121.81	126.93	239,639	+9.00(+7.63%)
Apr 26, 2023	119.99	120.21	117.43	117.93	161,398	-2.25(-1.87%)
Apr 25, 2023	121.53	123.67	119.71	120.18	420,888	-2.37(-1.93%)
Apr 24, 2023	123.20	125.01	122.54	122.55	107,614	-0.95(-0.77%)
Apr 21, 2023	124.95	125.66	123.34	123.50	134,483	-1.79(-1.43%)
Apr 20, 2023	123.13	125.44	123.13	125.29	82,445	+1.56(+1.26%)
Apr 19, 2023	123.40	124.26	122.80	123.73	91,224	+0.69(+0.56%)
Apr 18, 2023	124.43	124.60	122.13	123.04	80,565	-0.99(-0.80%)
Apr 17, 2023	123.30	125.28	122.96	124.03	111,430	+0.73(+0.59%)
Apr 14, 2023	123.08	123.88	122.35	123.30	86,869	-0.01(-0.01%)
Apr 13, 2023	122.74	124.34	121.64	123.31	106,349	+1.19(+0.97%)
Apr 12, 2023	124.80	124.80	121.69	122.12	109,159	-1.62(-1.31%)
Apr 11, 2023	124.48	125.08	123.58	123.74	95,486	-0.14(-0.11%)
Apr 10, 2023	121.60	124.25	120.85	123.88	154,735	+1.18(+0.96%)
Apr 06, 2023	123.18	124.05	121.67	122.70	127,786	-0.43(-0.35%)
Apr 05, 2023	122.35	124.99	119.63	123.13	202,417	-0.20(-0.16%)
Apr 04, 2023	129.34	129.50	121.40	123.33	216,173	-6.46(-4.98%)