Legg Low Vol HI Div ETF (NQ: LVHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.17	24.32	24.10	24.17	63,459	+0.01(+0.05%)
Jun 28, 2018	24.20	24.21	24.06	24.16	409,738	+0.05(+0.23%)
Jun 27, 2018	24.14	24.27	24.09	24.11	33,207	-0.07(-0.29%)
Jun 26, 2018	24.28	24.28	24.13	24.18	79,909	+0.02(+0.08%)
Jun 25, 2018	24.16	24.16	24.02	24.16	23,928	+0.02(+0.10%)
Jun 22, 2018	24.10	24.16	24.09	24.13	25,903	+0.15(+0.64%)
Jun 21, 2018	23.99	24.04	23.92	23.98	45,221	-0.06(-0.23%)
Jun 20, 2018	24.03	24.07	23.96	24.04	35,125	+0.01(+0.04%)
Jun 19, 2018	23.94	24.03	23.91	24.03	36,781	+0.09(+0.36%)
Jun 18, 2018	24.07	24.07	23.87	23.94	46,040	-0.08(-0.33%)
Jun 15, 2018		24.02	23.90	24.02	43,076	+0.12(+0.50%)
Jun 14, 2018	23.76	23.96	23.76	23.90	41,448	+0.12(+0.51%)
Jun 13, 2018	23.91	23.96	23.78	23.78	62,178	-0.20(-0.84%)
Jun 12, 2018	23.88	24.00	23.86	23.98	34,099	+0.09(+0.38%)
Jun 11, 2018	23.93	23.93	23.86	23.89	67,277	+0.02(+0.07%)
Jun 08, 2018	23.71	23.87	23.71	23.87	63,748	+0.08(+0.35%)
Jun 07, 2018	23.64	23.87	23.64	23.79	56,894	+0.13(+0.56%)
Jun 06, 2018	23.80	23.80	23.56	23.66	49,854	-0.06(-0.25%)
Jun 05, 2018	23.72	23.77	23.68	23.72	38,712	-0.06(-0.25%)
Jun 04, 2018	23.83	23.89	23.75	23.78	312,551	+0.06(+0.25%)
Jun 01, 2018	23.76	23.79	23.68	23.72	30,488	-0.02(-0.07%)
May 31, 2018	23.84	23.84	23.68	23.73	42,934	-0.19(-0.77%)
May 30, 2018	23.69	23.97	23.65	23.92	41,685	+0.24(+1.02%)
May 29, 2018	23.66	23.74	23.56	23.68	38,079	-0.06(-0.27%)
May 25, 2018		23.74	23.74	23.74	0	+0.01(+0.03%)
May 24, 2018	23.60	23.74	23.60	23.73	308,098	+0.07(+0.28%)
May 23, 2018	23.56	23.67	23.54	23.67	149,434	+0.07(+0.31%)
May 22, 2018	23.70	23.70	23.55	23.60	75,937	+0.02(+0.07%)
May 21, 2018	23.57	23.63	23.47	23.58	45,247	+0.14(+0.60%)
May 18, 2018	23.43	23.46	23.37	23.44	56,164	-0.06(-0.26%)
May 17, 2018	23.48	23.57	23.45	23.50	159,088	-0.01(-0.03%)
May 16, 2018	23.42	23.56	23.42	23.51	110,054	+0.02(+0.10%)
May 15, 2018	23.48	23.59	23.40	23.48	54,682	-0.08(-0.34%)
May 14, 2018	23.61	23.68	23.54	23.56	61,211	-0.04(-0.17%)
May 11, 2018	23.54	23.68	23.54	23.60	196,484	+0.03(+0.14%)
May 10, 2018	23.49	23.57	23.44	23.57	61,520	+0.22(+0.93%)
May 09, 2018	23.32	23.39	23.26	23.35	33,039	+0.06(+0.27%)
May 08, 2018	23.43	23.43	23.23	23.29	45,170	-0.22(-0.92%)
May 07, 2018	23.56	23.60	23.48	23.51	35,392	+0.02(+0.10%)
May 04, 2018	23.26	23.59	23.26	23.48	39,985	+0.22(+0.93%)
May 03, 2018	23.15	23.35	23.06	23.27	51,288	+0.00(+0.00%)
May 02, 2018	23.34	23.44	23.23	23.27	209,357	-0.18(-0.75%)
May 01, 2018	23.45	23.47	23.29	23.44	55,117	-0.03(-0.14%)
Apr 30, 2018	23.68	23.74	23.47	23.47	40,220	-0.18(-0.78%)
Apr 27, 2018	23.55	23.72	23.52	23.66	39,151	+0.13(+0.55%)
Apr 26, 2018	23.41	23.59	23.38	23.53	90,585	+0.17(+0.72%)
Apr 25, 2018	23.27	23.44	23.25	23.36	53,522	+0.08(+0.34%)
Apr 24, 2018	23.57	23.57	23.23	23.28	62,267	-0.13(-0.53%)
Apr 23, 2018	23.45	23.45	23.32	23.41	66,096	+0.09(+0.40%)
Apr 20, 2018	23.50	23.57	23.29	23.31	56,687	-0.25(-1.06%)
Apr 19, 2018	23.71	23.71	23.47	23.56	61,734	-0.34(-1.41%)
Apr 18, 2018	23.97	24.04	23.90	23.90	24,460	-0.06(-0.27%)
Apr 17, 2018	23.95	24.04	23.88	23.96	63,041	+0.11(+0.47%)
Apr 16, 2018	23.66	23.88	23.66	23.85	85,852	+0.22(+0.95%)
Apr 13, 2018	23.69	23.70	23.54	23.63	43,678	+0.04(+0.17%)
Apr 12, 2018	23.68	23.74	23.58	23.59	31,917	-0.06(-0.24%)
Apr 11, 2018	23.64	23.72	23.61	23.64	52,056	-0.06(-0.24%)
Apr 10, 2018	23.70	23.81	23.64	23.70	60,956	+0.06(+0.24%)
Apr 09, 2018	23.71	23.83	23.58	23.64	48,211	+0.09(+0.37%)
Apr 06, 2018				23.56	92,286	-0.34(-1.41%)
Apr 05, 2018	23.71	23.93	23.64	23.89	80,119	+0.17(+0.71%)
Apr 04, 2018	23.23	23.76	23.23	23.72	58,960	+0.21(+0.89%)
Apr 03, 2018	23.43	23.57	23.28	23.52	54,566	+0.26(+1.14%)