Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	97.96	99.39	97.36	98.50	731,760	+0.84(+0.86%)
Jun 29, 2017	98.38	98.81	96.96	97.66	479,764	-0.70(-0.71%)
Jun 28, 2017	99.49	99.58	98.27	98.36	547,413	-0.81(-0.82%)
Jun 27, 2017	101.01	101.43	99.06	99.17	389,399	-1.74(-1.72%)
Jun 26, 2017	101.24	101.95	100.55	100.91	313,881	-0.23(-0.23%)
Jun 23, 2017			100.06	101.14	1,028,625	-1.73(-1.68%)
Jun 22, 2017	105.29	105.61	102.80	102.87	774,532	-2.37(-2.25%)
Jun 21, 2017	105.37	106.05	105.01	105.24	420,570	-0.06(-0.06%)
Jun 20, 2017	105.95	105.95	104.21	105.30	384,057	-0.66(-0.62%)
Jun 19, 2017	106.64	106.99	104.51	105.96	597,390	-0.39(-0.37%)
Jun 16, 2017	105.80	106.73	105.23	106.35	837,720	+0.07(+0.07%)
Jun 15, 2017	106.18	106.77	104.30	106.28	334,176	-0.50(-0.47%)
Jun 14, 2017	106.67	107.62	103.72	106.78	507,444	+0.10(+0.09%)
Jun 13, 2017	105.23	106.79	104.56	106.68	431,113	+1.02(+0.97%)
Jun 12, 2017	107.25	107.72	104.88	105.66	697,788	-1.36(-1.27%)
Jun 09, 2017	107.61	107.91	106.75	107.02	456,343	-0.89(-0.82%)
Jun 08, 2017	108.13	108.30	107.06	107.91	409,057	-0.40(-0.37%)
Jun 07, 2017	109.33	109.33	107.95	108.31	520,250	-1.14(-1.04%)
Jun 06, 2017	108.10	110.21	107.48	109.45	697,568	+1.44(+1.33%)
Jun 05, 2017	108.41	108.71	106.63	108.01	614,668	-0.45(-0.41%)
Jun 02, 2017	108.51	109.74	106.30	108.46	1,218,557	+1.60(+1.50%)
Jun 01, 2017	107.03	107.36	106.17	106.86	522,838	+0.28(+0.26%)
May 31, 2017	106.20	107.41	105.81	106.58	564,936	+0.82(+0.78%)
May 30, 2017	106.02	106.76	105.71	105.76	511,868	-0.08(-0.08%)
May 26, 2017	103.78	106.60	103.78	105.84	957,468	+1.71(+1.64%)
May 25, 2017	104.84	105.20	103.45	104.13	618,418	-0.64(-0.61%)
May 24, 2017	101.11	105.61	101.00	104.77	1,204,363	+3.97(+3.94%)
May 23, 2017	102.90	103.08	100.60	100.80	745,947	-1.75(-1.71%)
May 22, 2017	104.13	105.47	101.79	102.55	909,074	-1.53(-1.47%)
May 19, 2017	103.82	104.78	102.92	104.08	1,396,113	+0.06(+0.06%)
May 18, 2017	105.11	107.49	103.70	104.02	2,113,826	-3.65(-3.39%)
May 17, 2017	111.73	113.00	105.26	107.67	5,833,693	+5.78(+5.67%)
May 16, 2017	100.34	101.99	99.41	101.89	2,142,605	+2.33(+2.34%)
May 15, 2017	100.31	100.48	99.16	99.56	1,232,304	-0.74(-0.74%)
May 12, 2017	101.72	102.00	99.87	100.30	1,232,647	-1.97(-1.93%)
May 11, 2017	102.85	102.90	101.55	102.27	787,234	-1.10(-1.06%)
May 10, 2017	102.17	104.21	102.03	103.37	725,863	+0.72(+0.70%)
May 09, 2017	103.85	104.15	102.05	102.65	875,921	-1.80(-1.72%)
May 08, 2017	105.91	106.00	104.29	104.45	262,724	-1.49(-1.41%)
May 05, 2017	104.90	106.27	104.42	105.94	441,206	+1.19(+1.14%)
May 04, 2017	103.50	104.80	102.93	104.75	443,421	+1.04(+1.00%)
May 03, 2017	103.41	103.95	102.77	103.71	551,502	+0.12(+0.12%)
May 02, 2017	102.38	103.67	102.23	103.59	333,648	+1.45(+1.42%)
May 01, 2017	102.17	102.55	101.43	102.14	325,945	+0.17(+0.17%)
Apr 28, 2017	103.03	103.09	101.49	101.97	403,201	-0.88(-0.86%)
Apr 27, 2017	101.69	103.19	101.50	102.85	495,835	+1.31(+1.29%)
Apr 26, 2017	101.99	102.67	101.41	101.54	630,849	-0.26(-0.26%)
Apr 25, 2017		102.82	101.44	101.80	514,451	+0.22(+0.22%)
Apr 24, 2017	101.90	102.22	100.81	101.58	577,751	+0.50(+0.49%)
Apr 21, 2017	100.79	101.80	100.03	101.08	802,130	+0.44(+0.44%)
Apr 20, 2017	99.20	100.85	99.20	100.64	532,570	+2.11(+2.14%)
Apr 19, 2017	98.16	99.19	98.09	98.53	439,519	+0.52(+0.53%)
Apr 18, 2017	98.49	98.67	97.40	98.01	397,692	-0.60(-0.61%)
Apr 17, 2017	99.25	99.97	97.72	98.61	685,165	-0.23(-0.23%)
Apr 13, 2017	100.20	102.01	98.59	98.84	545,086	-1.35(-1.35%)
Apr 12, 2017	102.13	102.13	99.83	100.19	647,840	-2.09(-2.04%)
Apr 11, 2017	100.96	102.28	100.64	102.28	466,720	+1.33(+1.32%)
Apr 10, 2017	100.85	101.83	100.85	100.95	518,902	-1.20(-1.17%)
Apr 07, 2017	101.72	102.32	101.50	102.15	319,756	+0.15(+0.15%)
Apr 06, 2017	101.93	102.29	101.17	102.00	314,803	+0.32(+0.31%)
Apr 05, 2017	102.20	103.14	101.54	101.68	553,914	-0.04(-0.04%)
Apr 04, 2017	101.60	102.38	101.40	101.72	543,123	-0.17(-0.17%)