Inseego Corp (NQ: INSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.10	20.50	19.50	20.10	7,092	+0.10(+0.50%)
Jun 28, 2018	20.00	20.30	19.80	20.00	3,732	+0.00(+0.00%)
Jun 27, 2018	20.60	22.15	19.80	20.00	13,906	-0.40(-1.96%)
Jun 26, 2018	20.40	20.80	20.00	20.40	6,888	+0.00(+0.00%)
Jun 25, 2018	20.70	21.50	19.80	20.40	15,107	-0.40(-1.92%)
Jun 22, 2018	21.20	22.50	20.50	20.80	32,163	-0.50(-2.35%)
Jun 21, 2018	20.70	21.80	20.70	21.30	8,893	+0.70(+3.40%)
Jun 20, 2018	20.60	21.20	20.60	20.60	13,442	-0.20(-0.96%)
Jun 19, 2018	20.50	21.00	20.50	20.80	14,746	+0.30(+1.46%)
Jun 18, 2018	20.40	20.96	20.40	20.50	10,830	+0.00(+0.00%)
Jun 15, 2018		20.70	20.40	20.50	13,595	+0.10(+0.49%)
Jun 14, 2018	20.40	20.80	20.30	20.40	6,949	+0.20(+0.99%)
Jun 13, 2018	20.10	21.00	20.10	20.20	16,151	+0.10(+0.50%)
Jun 12, 2018	20.00	20.20	19.70	20.10	14,329	+0.10(+0.50%)
Jun 11, 2018	19.40	20.59	19.40	20.00	12,988	+0.50(+2.56%)
Jun 08, 2018	19.75	19.80	19.40	19.50	12,366	-0.30(-1.52%)
Jun 07, 2018	20.00	20.80	19.60	19.80	23,874	-0.20(-1.00%)
Jun 06, 2018	19.90	20.30	19.10	20.00	30,043	+0.70(+3.63%)
Jun 05, 2018	18.50	19.70	18.50	19.30	22,164	+0.80(+4.32%)
Jun 04, 2018	18.30	18.73	17.80	18.50	32,011	+0.40(+2.21%)
Jun 01, 2018	18.30	18.80	17.90	18.10	10,685	-0.20(-1.09%)
May 31, 2018	18.20	18.50	18.20	18.30	2,514	+0.00(+0.00%)
May 30, 2018	18.30	18.60	18.20	18.30	4,890	+0.00(+0.00%)
May 29, 2018	18.20	18.79	18.20	18.30	6,870	-0.30(-1.61%)
May 25, 2018		18.60	18.60	18.60	0	+0.10(+0.54%)
May 24, 2018	18.30	18.70	18.30	18.50	9,365	+0.10(+0.54%)
May 23, 2018	18.30	18.70	17.94	18.40	10,041	+0.10(+0.55%)
May 22, 2018	18.01	18.40	17.80	18.30	13,264	+0.20(+1.10%)
May 21, 2018	18.10	18.24	17.70	18.10	13,651	+0.00(+0.00%)
May 18, 2018	18.20	18.30	17.60	18.10	15,508	+0.00(+0.00%)
May 17, 2018	18.00	18.50	17.70	18.10	12,719	+0.10(+0.56%)
May 16, 2018	17.30	18.40	17.30	18.00	20,324	+0.70(+4.05%)
May 15, 2018	17.60	17.70	16.50	17.30	41,228	-0.50(-2.81%)
May 14, 2018	18.80	19.00	17.30	17.80	44,391	-0.70(-3.78%)
May 11, 2018	20.00	20.00	18.50	18.50	41,539	-1.90(-9.31%)
May 10, 2018	19.90	20.40	19.71	20.40	6,021	+0.50(+2.51%)
May 09, 2018	20.00	20.28	18.70	19.90	41,067	-1.00(-4.78%)
May 08, 2018	21.80	21.80	20.10	20.90	23,494	-0.10(-0.48%)
May 07, 2018	21.20	21.80	21.00	21.00	10,133	-0.30(-1.41%)
May 04, 2018	21.50	21.90	21.20	21.30	10,497	-0.10(-0.47%)
May 03, 2018	21.80	21.90	21.30	21.40	5,257	-0.50(-2.28%)
May 02, 2018	21.80	22.50	21.21	21.90	10,161	-0.10(-0.45%)
May 01, 2018	21.50	22.00	21.20	22.00	6,639	+0.60(+2.80%)
Apr 30, 2018	22.00	22.00	21.00	21.40	8,657	-0.30(-1.38%)
Apr 27, 2018	21.50	22.10	21.40	21.70	18,582	+0.30(+1.40%)
Apr 26, 2018	21.40	21.50	20.80	21.40	6,698	+0.60(+2.88%)
Apr 25, 2018	21.00	21.10	20.20	20.80	10,286	-0.10(-0.48%)
Apr 24, 2018	21.70	22.00	20.50	20.90	9,550	-0.60(-2.79%)
Apr 23, 2018	21.30	22.05	21.00	21.50	16,705	+0.30(+1.42%)
Apr 20, 2018	20.30	21.40	20.20	21.20	9,792	+1.20(+6.00%)
Apr 19, 2018	21.00	21.00	20.00	20.00	21,373	-0.90(-4.31%)
Apr 18, 2018	20.90	21.50	20.53	20.90	9,324	+0.00(+0.00%)
Apr 17, 2018	21.00	21.15	20.81	20.90	11,716	-0.10(-0.48%)
Apr 16, 2018	21.60	22.10	20.81	21.00	23,667	-0.50(-2.33%)
Apr 13, 2018	21.70	23.00	21.40	21.50	26,329	+0.00(+0.00%)
Apr 12, 2018	21.20	21.80	20.70	21.50	26,126	+0.50(+2.38%)
Apr 11, 2018	20.70	21.55	20.40	21.00	47,885	+0.60(+2.94%)
Apr 10, 2018	21.20	21.20	19.71	20.40	67,749	-0.60(-2.86%)
Apr 09, 2018	17.40	21.60	16.90	21.00	225,677	+3.60(+20.69%)
Apr 06, 2018	17.60	17.60	17.00	17.40	3,484	+0.20(+1.16%)
Apr 05, 2018	17.50	17.70	17.00	17.20	7,387	-0.30(-1.71%)
Apr 04, 2018	17.60	17.70	16.90	17.50	5,167	+0.10(+0.57%)
Apr 03, 2018	17.10	17.70	16.40	17.40	11,094	+0.20(+1.16%)