Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.260	1.340	1.230	1.320	1,501,762	+0.05(+3.94%)
Jun 28, 2018	1.240	1.290	1.120	1.270	1,491,317	+0.03(+2.42%)
Jun 27, 2018	1.300	1.310	1.230	1.240	1,270,116	-0.05(-3.88%)
Jun 26, 2018	1.310	1.360	1.270	1.290	2,000,320	+0.01(+0.78%)
Jun 25, 2018	1.450	1.481	1.270	1.280	3,099,884	-0.16(-11.11%)
Jun 22, 2018	1.460	1.500	1.405	1.440	4,804,539	-0.03(-2.04%)
Jun 21, 2018	1.540	1.560	1.460	1.470	1,557,317	-0.06(-3.92%)
Jun 20, 2018	1.520	1.590	1.520	1.530	1,685,115	+0.04(+2.68%)
Jun 19, 2018	1.580	1.660	1.480	1.490	3,120,529	-0.07(-4.49%)
Jun 18, 2018	1.700	1.710	1.560	1.560	2,290,082	-0.14(-8.24%)
Jun 15, 2018		1.710	1.650	1.700	2,302,176	-0.01(-0.58%)
Jun 14, 2018	1.760	1.770	1.680	1.710	1,134,107	-0.05(-2.84%)
Jun 13, 2018	1.750	1.800	1.740	1.760	954,218	+0.00(+0.00%)
Jun 12, 2018	1.650	1.840	1.570	1.760	6,066,965	-0.17(-8.81%)
Jun 11, 2018	1.980	2.010	1.890	1.930	1,402,639	-0.07(-3.50%)
Jun 08, 2018	2.030	2.040	1.970	2.000	1,030,360	-0.04(-1.96%)
Jun 07, 2018	2.100	2.120	1.970	2.040	1,580,462	-0.08(-3.77%)
Jun 06, 2018	2.080	2.130	2.020	2.120	1,851,981	+0.05(+2.42%)
Jun 05, 2018	1.940	2.080	1.920	2.070	2,271,132	+0.15(+7.81%)
Jun 04, 2018	1.900	1.980	1.700	1.920	3,120,518	-0.09(-4.48%)
Jun 01, 2018	2.050	2.080	1.940	2.010	2,082,665	-0.04(-1.95%)
May 31, 2018	2.020	2.140	2.010	2.050	2,842,306	+0.04(+1.99%)
May 30, 2018	1.930	2.065	1.930	2.010	3,899,522	+0.08(+4.15%)
May 29, 2018	1.930	1.950	1.880	1.930	732,437	+0.00(+0.00%)
May 25, 2018		1.930	1.930	1.930	0	+0.04(+2.12%)
May 24, 2018	1.940	1.940	1.860	1.890	1,095,509	-0.02(-1.05%)
May 23, 2018	1.910	1.980	1.880	1.910	648,667	+0.01(+0.53%)
May 22, 2018	1.860	1.940	1.860	1.900	627,462	+0.05(+2.70%)
May 21, 2018	2.000	2.000	1.840	1.850	1,440,469	-0.15(-7.50%)
May 18, 2018	1.980	2.030	1.950	2.000	1,150,900	+0.05(+2.56%)
May 17, 2018	1.920	2.000	1.880	1.950	1,847,034	+0.03(+1.56%)
May 16, 2018	1.900	2.040	1.900	1.920	2,641,559	+0.02(+1.05%)
May 15, 2018	1.870	1.930	1.840	1.900	1,060,924	+0.03(+1.60%)
May 14, 2018	1.760	1.900	1.754	1.870	1,728,220	+0.11(+6.25%)
May 11, 2018	1.740	1.800	1.714	1.760	713,727	+0.00(+0.00%)
May 10, 2018	1.720	1.827	1.700	1.760	869,820	+0.04(+2.33%)
May 09, 2018	1.600	1.780	1.600	1.720	2,737,517	+0.12(+7.50%)
May 08, 2018	1.620	1.640	1.570	1.600	562,353	-0.02(-1.23%)
May 07, 2018	1.620	1.660	1.610	1.620	589,537	+0.00(+0.00%)
May 04, 2018	1.610	1.690	1.610	1.620	1,090,227	-0.01(-0.61%)
May 03, 2018	1.640	1.710	1.580	1.630	617,848	+0.00(+0.00%)
May 02, 2018	1.540	1.685	1.540	1.630	869,542	+0.07(+4.49%)
May 01, 2018	1.540	1.580	1.530	1.560	623,544	+0.03(+1.96%)
Apr 30, 2018	1.540	1.570	1.522	1.530	1,019,589	+0.00(+0.00%)
Apr 27, 2018	1.570	1.590	1.530	1.530	779,479	-0.03(-1.92%)
Apr 26, 2018	1.540	1.590	1.540	1.560	688,773	+0.02(+1.30%)
Apr 25, 2018	1.550	1.573	1.510	1.540	751,709	-0.02(-1.28%)
Apr 24, 2018	1.580	1.610	1.543	1.560	814,425	+0.00(+0.00%)
Apr 23, 2018	1.620	1.664	1.550	1.560	910,753	-0.06(-3.70%)
Apr 20, 2018	1.700	1.715	1.605	1.620	1,445,781	-0.10(-5.81%)
Apr 19, 2018	1.770	1.771	1.700	1.720	526,406	-0.05(-2.82%)
Apr 18, 2018	1.780	1.800	1.760	1.770	385,648	+0.01(+0.57%)
Apr 17, 2018	1.790	1.810	1.760	1.760	567,222	-0.01(-0.56%)
Apr 16, 2018	1.890	1.900	1.770	1.770	613,581	-0.10(-5.35%)
Apr 13, 2018	1.800	1.870	1.760	1.870	876,525	+0.08(+4.47%)
Apr 12, 2018	1.660	1.800	1.660	1.790	1,137,169	+0.13(+7.83%)
Apr 11, 2018	1.670	1.700	1.630	1.660	988,980	-0.02(-1.19%)
Apr 10, 2018	1.650	1.690	1.625	1.680	998,619	+0.04(+2.44%)
Apr 09, 2018	1.670	1.730	1.630	1.640	789,962	+0.00(+0.00%)
Apr 06, 2018	1.650	1.690	1.630	1.640	1,013,701	-0.03(-1.80%)
Apr 05, 2018	1.770	1.780	1.670	1.670	1,192,547	-0.10(-5.65%)
Apr 04, 2018	1.700	1.795	1.640	1.770	1,456,785	+0.06(+3.51%)
Apr 03, 2018	1.650	1.760	1.650	1.710	1,216,985	+0.09(+5.56%)