Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.070	3.100	2.880	2.900	2,093,828	-0.15(-4.92%)
Jun 27, 2014	3.170	3.320	2.980	3.050	10,835,544	-0.11(-3.48%)
Jun 26, 2014	3.040	3.200	3.020	3.160	1,585,043	+0.10(+3.27%)
Jun 25, 2014	3.030	3.150	3.010	3.060	1,544,209	+0.04(+1.32%)
Jun 24, 2014	3.070	3.100	2.960	3.020	1,069,005	-0.02(-0.66%)
Jun 23, 2014	3.100	3.120	3.000	3.040	955,659	-0.04(-1.30%)
Jun 20, 2014	3.060	3.110	2.900	3.080	1,447,088	+0.05(+1.65%)
Jun 19, 2014	3.160	3.282	2.960	3.030	1,683,399	-0.11(-3.50%)
Jun 18, 2014	3.220	3.250	3.030	3.140	1,094,677	-0.07(-2.18%)
Jun 17, 2014	3.030	3.250	2.880	3.210	1,683,206	+0.17(+5.42%)
Jun 16, 2014	3.090	3.230	2.960	3.045	1,732,643	-0.04(-1.14%)
Jun 13, 2014	3.280	3.280	3.050	3.080	1,299,515	-0.16(-4.94%)
Jun 12, 2014	3.290	3.370	3.210	3.240	1,092,712	-0.09(-2.70%)
Jun 11, 2014	3.400	3.405	3.200	3.330	1,726,287	-0.14(-4.03%)
Jun 10, 2014	3.260	3.490	3.250	3.470	1,913,017	+0.42(+13.77%)
Jun 06, 2014	3.050	3.150	2.960	3.050	1,759,111	-0.02(-0.65%)
Jun 05, 2014	2.750	3.190	2.740	3.070	3,084,817	+0.35(+12.87%)
Jun 04, 2014	2.790	2.860	2.680	2.720	857,467	-0.12(-4.23%)
Jun 03, 2014	2.870	2.875	2.750	2.840	1,081,777	-0.06(-2.07%)
Jun 02, 2014	2.940	2.940	2.780	2.900	1,178,509	+0.00(+0.00%)
May 30, 2014	3.130	3.250	2.860	2.900	2,117,840	-0.20(-6.45%)
May 29, 2014	3.000	3.140	2.855	3.100	1,860,318	+0.16(+5.44%)
May 28, 2014	2.640	2.980	2.640	2.940	2,665,885	+0.32(+12.21%)
May 27, 2014	2.540	2.800	2.490	2.620	2,401,090	+0.09(+3.56%)
May 23, 2014	2.570	2.530	2.530	2.530	797,500	+0.00(+0.00%)
May 22, 2014	2.470	2.550	2.380	2.530	1,199,762	+0.09(+3.69%)
May 21, 2014	2.580	2.610	2.430	2.440	1,496,490	-0.14(-5.43%)
May 20, 2014	2.630	2.720	2.540	2.580	767,868	-0.09(-3.37%)
May 19, 2014	2.610	2.760	2.560	2.670	1,307,425	+0.08(+3.09%)
May 16, 2014	2.690	2.710	2.520	2.590	978,228	-0.12(-4.43%)
May 15, 2014	2.620	2.730	2.500	2.710	1,634,545	+0.07(+2.65%)
May 14, 2014	2.720	2.740	2.600	2.640	1,671,902	-0.18(-6.38%)
May 13, 2014	2.410	2.900	2.410	2.820	4,339,672	+0.28(+11.02%)
May 12, 2014	2.460	2.560	2.440	2.540	1,638,064	+0.07(+2.83%)
May 09, 2014	2.430	2.600	2.335	2.470	2,244,421	+0.03(+1.23%)
May 08, 2014	2.730	2.900	2.440	2.440	4,849,827	-0.05(-2.01%)
May 07, 2014	2.730	2.770	2.450	2.490	2,092,221	-0.21(-7.78%)
May 06, 2014	2.820	2.900	2.660	2.700	1,271,996	-0.13(-4.59%)
May 05, 2014	2.810	2.900	2.760	2.830	1,459,229	-0.07(-2.41%)
May 02, 2014	2.980	3.010	2.831	2.900	956,061	-0.08(-2.68%)
May 01, 2014	2.800	3.035	2.760	2.980	1,555,908	+0.14(+4.93%)
Apr 30, 2014	2.900	2.930	2.740	2.840	1,078,425	-0.06(-2.07%)
Apr 29, 2014	2.830	2.980	2.680	2.900	1,646,190	+0.07(+2.47%)
Apr 28, 2014	2.980	3.050	2.660	2.830	3,161,936	-0.15(-5.03%)
Apr 25, 2014	3.260	3.325	2.950	2.980	2,479,584	-0.31(-9.42%)
Apr 24, 2014	3.360	3.680	3.070	3.290	3,718,217	-0.02(-0.60%)
Apr 23, 2014	3.210	3.345	3.129	3.310	2,385,612	-0.01(-0.30%)
Apr 22, 2014	2.860	3.480	2.860	3.320	4,725,566	+0.48(+16.90%)
Apr 21, 2014	2.790	2.865	2.710	2.840	1,164,103	+0.07(+2.53%)
Apr 17, 2014	2.920	2.770	2.770	2.770	3,019,700	-0.17(-5.78%)
Apr 16, 2014	2.800	3.030	2.610	2.940	2,979,989	+0.28(+10.52%)
Apr 15, 2014	2.820	2.920	2.290	2.660	4,179,183	-0.17(-6.00%)
Apr 14, 2014	3.340	3.570	2.740	2.830	5,286,939	-0.45(-13.72%)
Apr 11, 2014	3.500	3.770	3.240	3.280	2,563,109	-0.33(-9.14%)
Apr 10, 2014	3.810	3.840	3.560	3.610	1,946,336	-0.23(-5.99%)
Apr 09, 2014	3.860	3.880	3.670	3.840	1,139,986	+0.07(+1.86%)
Apr 08, 2014	3.800	3.850	3.650	3.770	2,209,505	+0.15(+4.14%)
Apr 07, 2014	3.800	3.850	3.550	3.620	2,253,965	-0.09(-2.43%)
Apr 04, 2014	4.050	4.070	3.520	3.710	4,825,459	-0.31(-7.71%)
Apr 03, 2014	4.310	4.325	3.930	4.020	3,237,855	-0.31(-7.16%)
Apr 02, 2014	4.350	4.500	4.280	4.330	2,483,289	-0.08(-1.81%)