Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.692	7.955	7.608	7.711	99,725	+0.00(+0.00%)
Jun 29, 2022	7.650	7.738	7.561	7.711	27,405	-0.05(-0.60%)
Jun 28, 2022	8.002	8.096	7.702	7.758	57,210	-0.17(-2.13%)
Jun 27, 2022	7.805	8.058	7.749	7.927	109,947	+0.09(+1.20%)
Jun 24, 2022	7.918	7.974	7.552	7.833	45,293	+0.01(+0.12%)
Jun 23, 2022	7.964	8.330	7.758	7.824	62,467	-0.12(-1.53%)
Jun 22, 2022	7.683	8.152	7.627	7.946	230,175	+0.21(+2.67%)
Jun 21, 2022	7.833	8.190	7.739	7.739	181,506	+0.11(+1.48%)
Jun 17, 2022	7.777	8.040	7.505	7.627	13,206	+0.37(+5.04%)
Jun 16, 2022	7.374	7.646	7.252	7.261	19,461	-0.71(-8.94%)
Jun 15, 2022	7.974	8.316	7.824	7.974	263,913	+0.01(+0.12%)
Jun 14, 2022	7.636	8.161	7.505	7.964	324,197	+0.53(+7.06%)
Jun 13, 2022	7.420	7.805	7.139	7.439	243,218	+0.02(+0.25%)
Jun 10, 2022	7.364	7.552	7.364	7.420	15,585	-0.08(-1.13%)
Jun 09, 2022	6.904	7.589	6.904	7.505	86,769	+0.53(+7.53%)
Jun 08, 2022	6.717	6.998	6.717	6.979	45,849	+0.18(+2.62%)
Jun 07, 2022	6.801	6.829	6.614	6.801	20,403	+0.00(+0.00%)
Jun 06, 2022	6.848	6.848	6.707	6.801	14,341	+0.12(+1.83%)
Jun 03, 2022	6.642	6.858	6.623	6.679	22,981	-0.12(-1.79%)
Jun 02, 2022	6.792	6.829	6.717	6.801	7,837	+0.00(+0.00%)
Jun 01, 2022	6.801	6.848	6.707	6.801	20,608	+0.08(+1.26%)
May 31, 2022	6.754	6.839	6.717	6.717	10,848	-0.05(-0.69%)
May 27, 2022	6.867	6.867	6.707	6.764	9,017	-0.04(-0.55%)
May 26, 2022	6.726	6.895	6.707	6.801	33,095	+0.09(+1.40%)
May 25, 2022	6.726	6.754	6.684	6.707	17,018	+0.02(+0.28%)
May 24, 2022	6.679	6.689	6.567	6.689	15,878	-0.05(-0.70%)
May 23, 2022	6.764	6.764	6.736	6.736	7,513	+0.02(+0.28%)
May 20, 2022	6.801	6.820	6.675	6.717	62,840	-0.04(-0.56%)
May 19, 2022	6.595	6.773	6.576	6.754	40,972	+0.15(+2.27%)
May 18, 2022	6.745	6.754	6.332	6.604	35,420	-0.10(-1.47%)
May 17, 2022	6.632	6.829	6.632	6.703	1,069	+0.19(+2.95%)
May 16, 2022	6.707	6.707	6.426	6.510	20,941	-0.29(-4.28%)
May 13, 2022	6.801	6.848	6.754	6.801	27,358	+0.15(+2.26%)
May 12, 2022	6.773	6.792	6.585	6.651	12,189	-0.14(-2.07%)
May 11, 2022	6.895	6.904	6.773	6.792	7,307	+0.02(+0.28%)
May 10, 2022	7.016	7.016	6.773	6.773	21,843	-0.22(-3.09%)
May 09, 2022	7.261	7.298	6.923	6.989	106,387	-0.27(-3.75%)
May 06, 2022	7.308	7.308	7.186	7.261	12,599	-0.06(-0.77%)
May 05, 2022	7.383	7.420	7.317	7.317	8,674	-0.07(-0.89%)
May 04, 2022	7.233	7.465	7.233	7.383	10,114	+0.07(+0.90%)
May 03, 2022	7.439	7.439	7.261	7.317	5,160	-0.27(-3.58%)
May 02, 2022	7.308	7.589	7.222	7.589	34,026	+0.28(+3.85%)
Apr 29, 2022	7.317	7.317	7.289	7.308	3,857	-0.01(-0.13%)
Apr 28, 2022	7.317	7.599	7.252	7.317	25,766	+0.16(+2.23%)
Apr 27, 2022	7.327	7.342	7.139	7.158	14,899	-0.18(-2.43%)
Apr 26, 2022	7.410	7.410	7.289	7.336	14,922	-0.16(-2.13%)
Apr 25, 2022	7.383	7.495	7.383	7.495	1,908	+0.04(+0.50%)
Apr 22, 2022	7.646	7.777	7.458	7.458	35,022	-0.23(-3.05%)
Apr 21, 2022	7.655	7.767	7.646	7.692	40,663	+0.05(+0.61%)
Apr 20, 2022	7.655	7.683	7.631	7.646	8,567	-0.02(-0.24%)
Apr 19, 2022	7.580	7.739	7.575	7.664	31,488	+0.11(+1.49%)
Apr 18, 2022	7.552	7.627	7.524	7.552	17,783	-0.04(-0.49%)
Apr 14, 2022	7.589	7.589	7.589	7.589	265	+0.08(+1.13%)
Apr 13, 2022	7.505	7.599	7.505	7.505	24,209	-0.05(-0.62%)
Apr 12, 2022	7.711	7.711	7.542	7.552	27,101	-0.05(-0.62%)
Apr 11, 2022	7.552	7.739	7.552	7.599	8,473	+0.09(+1.25%)
Apr 08, 2022	7.495	7.617	7.467	7.505	10,595	+0.08(+1.01%)
Apr 07, 2022	7.486	7.608	7.411	7.430	5,804	-0.08(-1.12%)
Apr 06, 2022	7.552	7.552	7.373	7.514	8,564	-0.16(-2.08%)
Apr 05, 2022	7.646	7.692	7.552	7.674	32,690	+0.03(+0.37%)
Apr 04, 2022	7.646	7.692	7.608	7.646	15,636	+0.00(+0.00%)