U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.782	1.855	1.719	1.719	71,421	-0.03(-1.55%)
Jun 29, 2020	1.728	1.782	1.656	1.746	56,162	+0.01(+0.78%)
Jun 26, 2020	1.710	1.773	1.642	1.733	89,970	+0.04(+2.41%)
Jun 25, 2020	1.900	1.909	1.692	1.692	180,586	-0.22(-11.37%)
Jun 24, 2020	2.027	2.090	1.909	1.909	78,963	-0.18(-8.66%)
Jun 23, 2020	2.126	2.135	2.080	2.090	31,891	+0.03(+1.32%)
Jun 22, 2020	1.981	2.090	1.963	2.063	91,308	+0.10(+5.07%)
Jun 19, 2020	2.036	2.126	1.963	1.963	84,222	-0.06(-3.12%)
Jun 18, 2020	2.090	2.244	2.027	2.027	46,346	-0.07(-3.45%)
Jun 17, 2020	2.099	2.113	2.018	2.099	71,203	+0.05(+2.20%)
Jun 16, 2020	2.171	2.226	2.054	2.054	107,634	-0.06(-2.99%)
Jun 15, 2020	1.999	2.199	1.990	2.117	153,734	+0.05(+2.18%)
Jun 12, 2020	2.126	2.253	1.945	2.072	262,836	-0.03(-1.59%)
Jun 11, 2020	2.214	2.313	2.033	2.105	315,133	-0.31(-12.73%)
Jun 10, 2020	2.720	2.792	2.394	2.413	297,750	-0.31(-11.30%)
Jun 09, 2020	2.792	2.828	2.629	2.720	275,741	-0.15(-5.35%)
Jun 08, 2020	2.792	2.891	2.647	2.873	410,983	+0.29(+11.19%)
Jun 05, 2020	2.611	2.837	2.449	2.584	868,435	+0.20(+8.33%)
Jun 04, 2020	2.060	2.657	2.006	2.385	514,133	+0.28(+13.30%)
Jun 03, 2020	2.422	2.449	2.096	2.105	330,900	-0.29(-12.08%)
Jun 02, 2020	2.331	2.467	2.241	2.394	786,738	+0.20(+9.05%)
Jun 01, 2020	1.934	2.250	1.898	2.196	739,512	+0.31(+16.27%)
May 29, 2020	1.943	1.943	1.798	1.888	80,015	+0.05(+2.45%)
May 28, 2020	1.762	2.024	1.762	1.843	329,809	+0.08(+4.62%)
May 27, 2020	1.717	1.762	1.527	1.762	45,829	+0.05(+2.63%)
May 26, 2020	1.626	1.726	1.518	1.717	59,076	+0.09(+5.56%)
May 22, 2020	1.635	1.663	1.617	1.626	21,580	+0.00(+0.00%)
May 21, 2020	1.699	1.699	1.608	1.626	38,783	-0.05(-2.70%)
May 20, 2020	1.681	1.681	1.592	1.672	43,205	+0.02(+1.09%)
May 19, 2020	1.663	1.681	1.545	1.654	146,242	+0.03(+1.67%)
May 18, 2020	1.599	1.699	1.599	1.626	94,661	-0.05(-3.23%)
May 15, 2020	1.762	1.762	1.491	1.681	248,899	-0.18(-9.84%)
May 14, 2020	1.708	1.875	1.382	1.864	201,707	+0.15(+8.58%)
May 13, 2020	1.364	1.744	1.364	1.717	796,665	+0.33(+24.18%)
May 12, 2020	1.455	1.482	1.373	1.382	101,272	-0.10(-6.71%)
May 11, 2020	1.491	1.518	1.446	1.482	150,850	-0.04(-2.38%)
May 08, 2020	1.536	1.599	1.500	1.518	225,879	-0.04(-2.72%)
May 07, 2020	1.560	1.597	1.533	1.560	154,057	+0.00(+0.00%)
May 06, 2020	1.524	1.569	1.443	1.560	50,633	+0.01(+0.33%)
May 05, 2020	1.560	1.615	1.435	1.555	82,186	+0.00(+0.25%)
May 04, 2020	1.569	1.597	1.398	1.551	101,405	-0.05(-2.82%)
May 01, 2020	1.362	1.597	1.335	1.597	89,355	+0.10(+6.63%)
Apr 30, 2020	1.290	1.515	1.218	1.497	461,826	+0.27(+22.06%)
Apr 29, 2020	1.200	1.497	1.191	1.227	809,922	+0.03(+2.26%)
Apr 28, 2020	1.218	1.299	1.200	1.200	146,155	-0.02(-1.48%)
Apr 27, 2020	1.218	1.227	1.204	1.218	75,227	+0.00(+0.00%)
Apr 24, 2020	1.236	1.263	1.191	1.218	73,945	+0.00(+0.00%)
Apr 23, 2020	1.236	1.299	1.200	1.218	391,438	-0.02(-1.46%)
Apr 22, 2020	1.118	1.245	1.091	1.236	77,525	+0.11(+9.60%)
Apr 21, 2020	1.155	1.155	1.082	1.128	34,863	-0.03(-2.34%)
Apr 20, 2020	1.100	1.182	1.100	1.155	94,236	+0.04(+3.23%)
Apr 17, 2020	1.109	1.227	1.082	1.118	84,477	+0.00(+0.00%)
Apr 16, 2020	1.191	1.227	1.118	1.118	92,163	-0.10(-8.15%)
Apr 15, 2020	1.037	1.227	1.037	1.218	210,675	+0.07(+6.30%)
Apr 14, 2020	1.173	1.254	1.046	1.146	119,959	-0.04(-3.05%)
Apr 13, 2020	1.037	1.228	1.037	1.182	293,233	+0.18(+18.02%)
Apr 09, 2020	0.9922	1.116	0.8614	1.001	127,271	+0.06(+6.53%)
Apr 08, 2020	0.9624	0.9624	0.9309	0.9399	212,020	+0.02(+2.45%)
Apr 07, 2020	0.9444	0.9804	0.9084	0.9174	50,372	+0.00(+0.00%)
Apr 06, 2020	0.8095	0.9534	0.8095	0.9174	80,866	+0.11(+13.76%)
Apr 03, 2020	0.7735	0.8482	0.7645	0.8064	85,610	+0.02(+3.06%)
Apr 02, 2020	0.9444	0.9444	0.7483	0.7825	94,169	-0.14(-15.53%)