U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.904	3.994	3.848	3.890	93,686	+0.01(+0.18%)
Jun 29, 2010	4.121	4.121	3.848	3.883	175,047	+0.11(+2.97%)
Jun 25, 2010	3.939	4.023	3.764	3.771	3,278,523	-0.14(-3.58%)
Jun 24, 2010	3.883	4.009	3.820	3.911	200,885	-0.02(-0.53%)
Jun 23, 2010	4.044	4.072	3.869	3.932	145,571	-0.13(-3.11%)
Jun 22, 2010	4.009	4.128	3.960	4.058	223,827	+0.05(+1.22%)
Jun 21, 2010	4.163	4.317	3.946	4.009	633,245	-0.12(-2.89%)
Jun 18, 2010	4.261	4.359	4.093	4.128	359,873	-0.10(-2.32%)
Jun 17, 2010	4.226	4.282	4.205	4.226	94,731	+0.01(+0.17%)
Jun 16, 2010	4.317	4.345	4.170	4.219	149,662	-0.15(-3.53%)
Jun 15, 2010	4.261	4.408	4.240	4.373	230,837	+0.13(+3.14%)
Jun 14, 2010	4.520	4.570	4.205	4.240	172,239	-0.20(-4.57%)
Jun 11, 2010	4.177	4.471	4.177	4.443	150,001	+0.18(+4.11%)
Jun 10, 2010	4.149	4.275	4.149	4.268	189,783	+0.15(+3.57%)
Jun 09, 2010	4.261	4.296	4.093	4.121	120,797	-0.11(-2.64%)
Jun 08, 2010	4.379	4.379	4.128	4.233	151,202	-0.13(-2.88%)
Jun 07, 2010	4.540	4.617	4.345	4.358	183,793	-0.18(-4.00%)
Jun 04, 2010	4.540	4.638	4.540	4.540	268,144	-0.14(-2.99%)
Jun 03, 2010	4.673	4.715	4.617	4.680	133,472	+0.01(+0.15%)
Jun 02, 2010	4.666	4.701	4.561	4.673	170,970	+0.03(+0.75%)
Jun 01, 2010	4.875	4.889	4.638	4.638	143,014	-0.32(-6.48%)
May 28, 2010	5.085	5.127	4.854	4.959	103,851	-0.13(-2.47%)
May 27, 2010	5.085	5.127	4.966	5.085	135,983	+0.13(+2.54%)
May 26, 2010	5.029	5.273	4.945	4.959	108,408	+0.00(+0.00%)
May 25, 2010	4.994	5.106	4.854	4.959	166,912	-0.24(-4.57%)
May 24, 2010	5.099	5.308	4.994	5.197	130,419	+0.01(+0.13%)
May 21, 2010	4.861	5.260	4.736	5.190	250,628	+0.20(+4.06%)
May 20, 2010	5.036	5.490	4.938	4.987	380,644	-0.63(-11.19%)
May 19, 2010	5.623	5.658	5.483	5.616	206,579	-0.03(-0.62%)
May 18, 2010	6.091	6.223	5.595	5.651	214,644	-0.35(-5.82%)
May 17, 2010	5.993	6.056	5.888	6.000	130,129	+0.06(+0.94%)
May 14, 2010	6.105	6.105	5.895	5.944	119,969	-0.19(-3.08%)
May 13, 2010	6.147	6.188	6.007	6.133	183,058	-0.05(-0.85%)
May 12, 2010	5.930	6.230	5.916	6.185	263,406	+0.30(+5.17%)
May 11, 2010	5.825	5.927	5.734	5.881	188,602	-0.02(-0.36%)
May 10, 2010	6.070	6.286	5.867	5.902	305,326	+0.22(+3.94%)
May 07, 2010	6.154	6.237	5.574	5.679	298,341	-0.29(-4.91%)
May 06, 2010	6.035	6.223	5.790	5.972	310,878	-0.07(-1.16%)
May 05, 2010	6.091	6.160	5.931	6.042	178,367	-0.14(-2.25%)
May 04, 2010	6.300	6.362	5.784	6.181	359,925	-0.24(-3.80%)
May 03, 2010	6.321	6.481	6.321	6.425	144,554	+0.13(+1.99%)
Apr 30, 2010	6.383	6.516	6.279	6.300	228,655	-0.09(-1.42%)
Apr 29, 2010	6.446	6.467	6.328	6.390	162,519	-0.01(-0.11%)
Apr 28, 2010	6.516	6.564	6.251	6.397	118,328	-0.03(-0.54%)
Apr 27, 2010	6.648	6.836	6.390	6.432	159,372	-0.34(-5.04%)
Apr 26, 2010	6.864	6.969	6.718	6.774	101,573	-0.02(-0.31%)
Apr 23, 2010	6.969	7.080	6.725	6.794	147,609	-0.18(-2.60%)
Apr 22, 2010	6.808	7.080	6.808	6.976	153,172	+0.02(+0.30%)
Apr 21, 2010	6.843	6.969	6.669	6.955	108,728	+0.14(+2.04%)
Apr 20, 2010	6.739	6.934	6.739	6.815	94,522	+0.10(+1.56%)
Apr 19, 2010	7.045	7.240	6.669	6.711	197,939	-0.40(-5.68%)
Apr 16, 2010	7.226	7.268	6.990	7.115	119,881	-0.13(-1.73%)
Apr 15, 2010	7.220	7.303	7.108	7.240	88,622	+0.03(+0.39%)
Apr 14, 2010	7.087	7.261	6.976	7.213	122,724	+0.15(+2.07%)
Apr 13, 2010	6.927	7.108	6.864	7.066	87,065	+0.08(+1.20%)
Apr 12, 2010	7.045	7.164	6.969	6.983	83,948	-0.06(-0.89%)
Apr 09, 2010	7.017	7.171	6.941	7.045	138,062	+0.02(+0.30%)
Apr 08, 2010	6.969	7.143	6.941	7.024	71,511	-0.01(-0.20%)
Apr 07, 2010	7.129	7.233	6.955	7.038	124,022	-0.13(-1.75%)
Apr 06, 2010	7.108	7.282	7.101	7.164	76,721	+0.01(+0.19%)
Apr 05, 2010	6.851	7.226	6.851	7.150	178,720	+0.29(+4.15%)