Nasdaq Bank ETF (NQ: FTXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.55	24.89	24.14	24.58	48,249	-0.41(-1.62%)
Jun 29, 2022	25.29	25.29	24.86	24.99	71,538	-0.22(-0.86%)
Jun 28, 2022	25.59	25.90	25.16	25.20	98,556	-0.07(-0.26%)
Jun 27, 2022	25.62	25.62	25.20	25.27	15,896	-0.17(-0.67%)
Jun 24, 2022	24.54	25.48	24.54	25.44	38,005	+1.06(+4.36%)
Jun 23, 2022	24.85	24.85	24.03	24.38	30,294	-0.52(-2.07%)
Jun 22, 2022	24.51	24.97	24.51	24.89	43,000	-0.01(-0.02%)
Jun 21, 2022	25.10	25.15	24.80	24.90	65,995	+0.35(+1.44%)
Jun 17, 2022	24.28	24.77	24.28	24.55	60,843	+0.37(+1.55%)
Jun 16, 2022	24.46	24.46	24.01	24.17	50,228	-0.83(-3.33%)
Jun 15, 2022	24.98	25.31	24.84	25.01	42,152	+0.35(+1.41%)
Jun 14, 2022	24.68	25.07	24.43	24.66	69,912	+0.06(+0.23%)
Jun 13, 2022	24.72	24.99	24.47	24.60	82,705	-0.80(-3.13%)
Jun 10, 2022	25.91	26.03	25.38	25.40	97,220	-1.15(-4.34%)
Jun 09, 2022	27.41	27.41	26.53	26.55	61,040	-0.92(-3.34%)
Jun 08, 2022	27.56	27.67	27.32	27.47	59,155	-0.43(-1.54%)
Jun 07, 2022	27.40	27.92	27.37	27.90	41,043	+0.22(+0.78%)
Jun 06, 2022	27.80	28.11	27.65	27.68	91,843	+0.15(+0.54%)
Jun 03, 2022	27.72	27.72	27.48	27.53	30,997	-0.37(-1.34%)
Jun 02, 2022	27.38	27.92	27.29	27.91	64,598	+0.45(+1.64%)
Jun 01, 2022	27.96	27.96	27.09	27.46	36,466	-0.51(-1.81%)
May 31, 2022	27.57	28.08	27.52	27.96	66,494	+0.15(+0.54%)
May 27, 2022	27.61	27.82	27.53	27.82	26,500	+0.28(+1.02%)
May 26, 2022	27.16	27.63	27.16	27.53	35,511	+0.65(+2.40%)
May 25, 2022	26.32	27.04	26.32	26.89	33,146	+0.56(+2.13%)
May 24, 2022	26.45	26.45	25.82	26.33	72,433	-0.22(-0.81%)
May 23, 2022	26.08	26.79	26.03	26.54	168,918	+1.01(+3.96%)
May 20, 2022	25.89	26.03	24.94	25.53	669,268	-0.07(-0.29%)
May 19, 2022	25.52	25.90	25.43	25.61	91,133	-0.26(-1.01%)
May 18, 2022	26.35	26.42	25.74	25.87	65,860	-0.81(-3.05%)
May 17, 2022	26.21	26.78	26.19	26.68	86,686	+1.00(+3.90%)
May 16, 2022	25.90	25.93	25.52	25.68	44,076	-0.22(-0.87%)
May 13, 2022	25.97	26.23	25.71	25.90	59,814	+0.25(+0.99%)
May 12, 2022	25.62	25.82	25.12	25.65	111,773	-0.13(-0.51%)
May 11, 2022	26.18	26.89	25.77	25.78	154,544	-0.40(-1.54%)
May 10, 2022	26.81	26.95	25.74	26.19	447,849	-0.44(-1.65%)
May 09, 2022	26.75	26.91	26.39	26.63	209,393	-0.56(-2.07%)
May 06, 2022	27.42	27.42	26.85	27.19	121,237	-0.36(-1.29%)
May 05, 2022	28.02	28.02	27.07	27.54	850,574	-0.83(-2.94%)
May 04, 2022	27.60	28.38	27.39	28.38	43,432	+0.87(+3.17%)
May 03, 2022	27.14	27.70	27.14	27.51	37,801	+0.45(+1.66%)
May 02, 2022	26.97	27.07	26.44	27.06	290,418	+0.27(+1.01%)
Apr 29, 2022	27.55	27.71	26.74	26.79	70,639	-0.87(-3.15%)
Apr 28, 2022	27.51	27.67	27.09	27.66	265,279	+0.51(+1.86%)
Apr 27, 2022	27.20	27.42	26.95	27.15	82,713	+0.01(+0.03%)
Apr 26, 2022	27.52	27.74	27.13	27.14	209,271	-0.90(-3.21%)
Apr 25, 2022	27.82	28.10	27.18	28.04	113,231	+0.02(+0.07%)
Apr 22, 2022	28.67	28.74	27.99	28.02	112,988	-0.71(-2.48%)
Apr 21, 2022	29.58	29.77	28.62	28.73	90,194	-0.68(-2.32%)
Apr 20, 2022	29.36	29.82	29.30	29.42	65,464	+0.24(+0.82%)
Apr 19, 2022	28.54	29.23	28.54	29.18	92,668	+0.85(+2.99%)
Apr 18, 2022	28.05	28.47	28.05	28.33	129,252	+0.25(+0.90%)
Apr 14, 2022	28.25	28.48	27.95	28.08	67,097	-0.33(-1.15%)
Apr 13, 2022	27.93	28.41	27.93	28.41	76,881	+0.17(+0.60%)
Apr 12, 2022	28.66	28.90	28.04	28.24	63,214	-0.40(-1.41%)
Apr 11, 2022	28.49	29.15	28.49	28.64	61,534	+0.09(+0.33%)
Apr 08, 2022	28.42	28.78	28.34	28.55	45,018	+0.22(+0.79%)
Apr 07, 2022	28.61	28.61	27.90	28.32	85,080	-0.23(-0.82%)
Apr 06, 2022	28.78	28.78	28.49	28.55	547,908	-0.37(-1.30%)
Apr 05, 2022	29.14	29.35	28.86	28.93	200,055	-0.29(-0.99%)
Apr 04, 2022	29.27	29.38	28.82	29.22	282,964	-0.09(-0.32%)