Nasdaq Bank ETF (NQ: FTXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.34	24.68	23.93	24.37	48,665	-0.40(-1.62%)
Jun 29, 2022	25.07	25.07	24.65	24.77	72,155	-0.22(-0.86%)
Jun 28, 2022	25.37	25.68	24.94	24.99	99,406	-0.07(-0.26%)
Jun 27, 2022	25.40	25.40	24.98	25.05	16,033	-0.17(-0.67%)
Jun 24, 2022	24.33	25.26	24.33	25.22	38,332	+1.05(+4.36%)
Jun 23, 2022	24.63	24.63	23.83	24.17	30,555	-0.51(-2.07%)
Jun 22, 2022	24.30	24.75	24.30	24.68	43,371	-0.01(-0.02%)
Jun 21, 2022	24.88	24.93	24.59	24.69	66,564	+0.35(+1.44%)
Jun 17, 2022	24.07	24.56	24.07	24.34	61,367	+0.37(+1.55%)
Jun 16, 2022	24.25	24.25	23.81	23.97	50,661	-0.83(-3.33%)
Jun 15, 2022	24.76	25.10	24.62	24.79	42,515	+0.34(+1.41%)
Jun 14, 2022	24.47	24.86	24.23	24.45	70,515	+0.06(+0.23%)
Jun 13, 2022	24.50	24.77	24.26	24.39	83,418	-0.79(-3.13%)
Jun 10, 2022	25.69	25.80	25.16	25.18	98,059	-1.14(-4.34%)
Jun 09, 2022	27.18	27.18	26.31	26.32	61,567	-0.91(-3.34%)
Jun 08, 2022	27.33	27.44	27.09	27.23	59,665	-0.43(-1.54%)
Jun 07, 2022	27.17	27.68	27.13	27.66	41,397	+0.21(+0.78%)
Jun 06, 2022	27.56	27.87	27.41	27.45	92,635	+0.15(+0.54%)
Jun 03, 2022	27.48	27.48	27.24	27.30	31,264	-0.37(-1.34%)
Jun 02, 2022	27.15	27.68	27.06	27.67	65,155	+0.45(+1.64%)
Jun 01, 2022	27.72	27.72	26.86	27.22	36,780	-0.50(-1.81%)
May 31, 2022	27.34	27.84	27.28	27.73	67,068	+0.15(+0.54%)
May 27, 2022	27.37	27.58	27.30	27.58	26,729	+0.28(+1.02%)
May 26, 2022	26.93	27.39	26.93	27.30	35,817	+0.64(+2.40%)
May 25, 2022	26.09	26.81	26.09	26.66	33,432	+0.56(+2.13%)
May 24, 2022	26.22	26.22	25.59	26.10	73,058	-0.21(-0.81%)
May 23, 2022	25.86	26.57	25.81	26.31	170,375	+1.00(+3.96%)
May 20, 2022	25.66	25.80	24.73	25.31	675,039	-0.07(-0.29%)
May 19, 2022	25.30	25.67	25.21	25.39	91,919	-0.26(-1.01%)
May 18, 2022	26.13	26.19	25.52	25.65	66,428	-0.81(-3.05%)
May 17, 2022	25.99	26.56	25.96	26.45	87,433	+0.99(+3.90%)
May 16, 2022	25.67	25.71	25.30	25.46	44,456	-0.22(-0.87%)
May 13, 2022	25.75	26.01	25.49	25.68	60,330	+0.25(+0.99%)
May 12, 2022	25.40	25.60	24.90	25.43	112,737	-0.13(-0.51%)
May 11, 2022	25.95	26.66	25.55	25.56	155,877	-0.40(-1.54%)
May 10, 2022	26.58	26.72	25.52	25.96	451,711	-0.44(-1.65%)
May 09, 2022	26.52	26.68	26.17	26.40	211,199	-0.56(-2.07%)
May 06, 2022	27.19	27.19	26.62	26.96	122,283	-0.35(-1.29%)
May 05, 2022	27.78	27.78	26.83	27.31	857,908	-0.83(-2.94%)
May 04, 2022	27.36	28.13	27.16	28.13	43,806	+0.86(+3.17%)
May 03, 2022	26.91	27.47	26.90	27.27	38,127	+0.45(+1.66%)
May 02, 2022	26.74	26.83	26.21	26.83	292,922	+0.27(+1.01%)
Apr 29, 2022	27.32	27.48	26.51	26.56	71,249	-0.86(-3.15%)
Apr 28, 2022	27.27	27.44	26.86	27.42	267,566	+0.50(+1.86%)
Apr 27, 2022	26.96	27.19	26.72	26.92	83,426	+0.01(+0.03%)
Apr 26, 2022	27.29	27.50	26.90	26.91	211,076	-0.89(-3.21%)
Apr 25, 2022	27.58	27.86	26.95	27.80	114,208	+0.02(+0.07%)
Apr 22, 2022	28.42	28.49	27.75	27.78	113,962	-0.71(-2.48%)
Apr 21, 2022	29.32	29.51	28.38	28.49	90,972	-0.68(-2.32%)
Apr 20, 2022	29.11	29.56	29.05	29.17	66,029	+0.24(+0.82%)
Apr 19, 2022	28.29	28.98	28.29	28.93	93,468	+0.84(+2.99%)
Apr 18, 2022	27.81	28.22	27.81	28.09	130,367	+0.25(+0.90%)
Apr 14, 2022	28.00	28.24	27.71	27.84	67,675	-0.33(-1.15%)
Apr 13, 2022	27.69	28.16	27.69	28.16	77,543	+0.17(+0.60%)
Apr 12, 2022	28.41	28.65	27.80	28.00	63,759	-0.40(-1.41%)
Apr 11, 2022	28.25	28.90	28.25	28.39	62,064	+0.09(+0.33%)
Apr 08, 2022	28.18	28.53	28.10	28.30	45,407	+0.22(+0.79%)
Apr 07, 2022	28.37	28.37	27.66	28.08	85,814	-0.23(-0.82%)
Apr 06, 2022	28.53	28.53	28.25	28.31	552,632	-0.37(-1.29%)
Apr 05, 2022	28.89	29.10	28.62	28.68	201,781	-0.29(-0.99%)
Apr 04, 2022	29.02	29.13	28.57	28.97	285,404	-0.09(-0.32%)