Eyepoint Pharmaceuticals Inc (NQ: EYPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.280	9.030	8.158	8.700	537,625	+0.48(+5.84%)
Jun 29, 2023	7.910	8.330	7.810	8.220	499,041	+0.35(+4.45%)
Jun 28, 2023	7.650	8.080	7.260	7.870	456,638	+0.21(+2.74%)
Jun 27, 2023	7.060	7.800	6.840	7.660	644,886	+0.66(+9.43%)
Jun 26, 2023	6.720	7.050	6.650	7.000	298,476	+0.23(+3.40%)
Jun 23, 2023	6.110	6.850	6.045	6.770	1,023,043	+0.55(+8.84%)
Jun 22, 2023	6.600	6.600	6.175	6.220	256,730	-0.39(-5.90%)
Jun 21, 2023	6.810	6.890	6.310	6.610	410,406	-0.29(-4.20%)
Jun 20, 2023	6.600	6.990	6.590	6.900	316,144	+0.36(+5.50%)
Jun 16, 2023	6.860	6.870	6.520	6.540	350,845	-0.25(-3.68%)
Jun 15, 2023	7.000	7.197	6.730	6.790	337,775	+0.32(+4.95%)
May 08, 2023	6.540	6.845	6.390	6.470	308,915	-0.07(-1.07%)
May 05, 2023	7.140	7.470	6.380	6.540	431,405	-0.24(-3.54%)
May 04, 2023	7.790	7.790	6.670	6.780	558,812	-1.12(-14.18%)
May 03, 2023	7.380	8.340	7.022	7.900	1,148,191	+1.41(+21.73%)
May 02, 2023	6.590	7.080	6.450	6.490	564,070	-0.15(-2.26%)
May 01, 2023	6.290	6.960	6.200	6.640	781,580	+0.36(+5.73%)
Apr 28, 2023	6.320	6.560	5.891	6.280	738,202	+0.02(+0.24%)
Apr 27, 2023	7.500	7.682	6.250	6.265	1,063,515	-1.40(-18.26%)
Apr 26, 2023	6.990	8.970	6.820	7.665	3,673,611	+0.79(+11.41%)
Apr 25, 2023	7.250	7.660	6.690	6.880	1,353,377	-0.88(-11.34%)
Apr 24, 2023	8.310	8.390	6.260	7.760	3,663,583	-1.24(-13.78%)
Apr 21, 2023	6.040	10.41	6.040	9.000	22,708,574	+3.32(+58.45%)
Apr 20, 2023	5.380	5.870	5.320	5.680	725,822	+0.29(+5.38%)
Apr 19, 2023	4.810	5.480	4.730	5.390	587,865	+0.47(+9.55%)
Apr 18, 2023	4.890	5.020	4.445	4.920	500,184	+0.07(+1.44%)
Apr 17, 2023	4.480	4.870	4.220	4.850	633,979	+0.52(+12.01%)
Apr 14, 2023	3.890	4.390	3.712	4.330	931,264	+0.46(+11.89%)
Apr 13, 2023	3.370	3.900	3.360	3.870	283,158	+0.52(+15.52%)
Apr 12, 2023	3.450	3.620	3.320	3.350	232,923	-0.05(-1.47%)
Apr 11, 2023	3.330	3.500	3.260	3.400	138,771	+0.08(+2.41%)
Apr 10, 2023	3.250	3.370	3.220	3.320	227,637	+0.06(+1.84%)
Apr 06, 2023	3.020	3.350	2.950	3.260	220,442	+0.23(+7.77%)
Apr 05, 2023	3.250	3.260	2.930	3.025	214,479	-0.22(-6.78%)
Apr 04, 2023	3.150	3.380	3.100	3.245	219,597	+0.10(+3.02%)