Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.88	11.10	10.77	10.91	58,518	-0.19(-1.75%)
Jun 29, 2022	11.18	11.18	10.98	11.10	16,729	+0.00(+0.00%)
Jun 28, 2022	11.41	11.46	11.07	11.10	18,490	-0.17(-1.48%)
Jun 27, 2022	11.17	11.37	11.17	11.27	21,210	+0.09(+0.83%)
Jun 24, 2022	11.14	11.37	11.06	11.18	56,675	-0.10(-0.86%)
Jun 23, 2022	11.45	11.54	11.23	11.27	87,668	-0.14(-1.19%)
Jun 22, 2022	11.35	11.60	11.32	11.41	16,679	-0.06(-0.49%)
Jun 21, 2022	11.53	11.60	11.42	11.46	22,156	-0.14(-1.20%)
Jun 17, 2022	11.53	11.70	11.41	11.60	58,669	+0.08(+0.72%)
Jun 16, 2022	11.61	11.69	11.35	11.52	39,381	-0.50(-4.17%)
Jun 15, 2022	11.76	12.10	11.67	12.02	39,469	+0.50(+4.35%)
Jun 14, 2022	11.80	11.80	11.41	11.52	41,649	-0.19(-1.66%)
Jun 13, 2022	11.94	12.00	11.66	11.71	66,579	-0.82(-6.51%)
Jun 10, 2022	12.52	12.67	12.45	12.53	60,361	-0.48(-3.67%)
Jun 09, 2022	13.00	13.16	12.97	13.01	17,059	-0.12(-0.90%)
Jun 08, 2022	13.36	13.36	13.06	13.12	39,353	-0.11(-0.83%)
Jun 07, 2022	13.14	13.32	13.02	13.23	30,751	-0.39(-2.88%)
Jun 06, 2022	14.02	14.02	13.62	13.63	37,449	-0.33(-2.36%)
Jun 03, 2022	13.97	14.02	13.85	13.96	16,348	-0.20(-1.42%)
Jun 02, 2022	14.10	14.20	14.07	14.16	14,045	+0.26(+1.91%)
Jun 01, 2022	14.15	14.16	13.86	13.89	26,299	-0.23(-1.62%)
May 31, 2022	14.35	14.38	14.07	14.12	23,760	-0.12(-0.83%)
May 27, 2022	14.10	14.35	14.10	14.24	22,905	+0.03(+0.19%)
May 26, 2022	13.85	14.23	13.84	14.21	59,673	+0.36(+2.57%)
May 25, 2022	13.68	13.88	13.68	13.86	8,341	+0.00(+0.00%)
May 24, 2022	13.88	13.88	13.53	13.86	44,975	-0.09(-0.65%)
May 23, 2022	13.85	14.00	13.80	13.95	39,388	+0.36(+2.62%)
May 20, 2022	13.49	13.69	13.36	13.59	22,255	+0.23(+1.71%)
May 19, 2022	13.28	13.53	13.27	13.36	24,018	+0.18(+1.39%)
May 18, 2022	13.41	13.48	13.05	13.18	33,118	-0.39(-2.89%)
May 17, 2022	13.47	13.64	13.40	13.57	36,007	+0.51(+3.92%)
May 16, 2022	12.91	13.11	12.86	13.06	19,363	+0.11(+0.85%)
May 13, 2022	12.65	13.04	12.63	12.95	51,415	+0.49(+3.93%)
May 12, 2022	12.14	12.46	12.07	12.46	127,967	+0.24(+1.97%)
May 11, 2022	12.32	12.49	12.16	12.22	29,104	-0.11(-0.87%)
May 10, 2022	12.35	12.42	12.10	12.33	15,007	+0.12(+0.95%)
May 09, 2022	12.43	12.44	12.16	12.21	30,627	-0.51(-4.02%)
May 06, 2022	12.91	12.99	12.56	12.72	48,661	-0.34(-2.59%)
May 05, 2022	13.42	13.42	12.87	13.06	40,275	-0.75(-5.41%)
May 04, 2022	13.12	13.86	12.93	13.81	75,789	+0.48(+3.63%)
May 03, 2022	13.18	13.37	13.13	13.32	192,074	+0.28(+2.15%)
May 02, 2022	13.50	13.50	12.87	13.04	26,260	-0.54(-3.97%)
Apr 29, 2022	14.18	14.20	13.56	13.58	52,791	-0.30(-2.17%)
Apr 28, 2022	13.66	13.93	13.57	13.88	40,336	+0.22(+1.60%)
Apr 27, 2022	13.65	13.84	13.54	13.66	23,282	+0.12(+0.88%)
Apr 26, 2022	13.80	13.80	13.50	13.54	64,389	-0.52(-3.70%)
Apr 25, 2022	13.95	14.12	13.59	14.07	50,665	-0.16(-1.09%)
Apr 22, 2022	14.70	14.73	14.07	14.22	72,524	-0.56(-3.79%)
Apr 21, 2022	15.20	15.37	14.70	14.78	111,828	-0.43(-2.80%)
Apr 20, 2022	15.19	15.33	15.10	15.21	59,983	+0.10(+0.66%)
Apr 19, 2022	14.98	15.14	14.97	15.11	33,533	+0.05(+0.36%)
Apr 18, 2022	14.96	15.09	14.93	15.05	57,387	+0.12(+0.80%)
Apr 14, 2022	14.97	15.02	14.83	14.93	72,798	-0.14(-0.91%)
Apr 13, 2022	15.04	15.32	15.00	15.07	35,925	-0.05(-0.36%)
Apr 12, 2022	15.53	15.54	15.02	15.12	34,970	+0.03(+0.21%)
Apr 11, 2022	15.15	15.19	14.95	15.09	15,517	-0.12(-0.81%)
Apr 08, 2022	15.12	15.27	14.84	15.22	57,613	-0.02(-0.12%)
Apr 07, 2022	15.27	15.33	15.05	15.23	130,992	-0.12(-0.77%)
Apr 06, 2022	15.48	15.51	15.18	15.35	298,262	-0.50(-3.14%)
Apr 05, 2022	16.30	16.37	15.84	15.85	106,056	-0.51(-3.10%)
Apr 04, 2022	16.34	16.41	16.27	16.36	59,926	+0.15(+0.90%)