Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.45	17.65	17.34	17.59	120,505	-0.23(-1.28%)
Jun 29, 2021	17.86	17.86	17.47	17.82	60,287	-0.18(-1.01%)
Jun 28, 2021	17.94	18.03	17.70	18.00	120,162	+0.16(+0.89%)
Jun 25, 2021	18.32	18.32	17.65	17.84	72,878	-0.50(-2.70%)
Jun 24, 2021	18.32	18.39	18.18	18.33	14,779	+0.28(+1.57%)
Jun 23, 2021	18.09	18.28	17.95	18.05	67,532	+0.02(+0.12%)
Jun 22, 2021	17.80	18.04	17.70	18.03	45,573	+0.08(+0.42%)
Jun 21, 2021	17.75	17.99	17.65	17.95	81,294	+0.40(+2.28%)
Jun 18, 2021	17.79	17.81	17.48	17.55	37,168	-0.20(-1.10%)
Jun 17, 2021	17.69	17.90	17.62	17.75	101,052	+0.12(+0.66%)
Jun 16, 2021	17.83	18.01	17.47	17.63	89,570	-0.14(-0.80%)
Jun 15, 2021	17.69	17.83	17.56	17.77	39,592	+0.09(+0.50%)
Jun 14, 2021	17.56	17.80	17.56	17.69	87,131	+0.45(+2.63%)
Jun 11, 2021	17.53	17.53	17.12	17.23	106,328	-0.38(-2.14%)
Jun 10, 2021	17.63	17.69	17.47	17.61	51,756	+0.12(+0.71%)
Jun 09, 2021	17.67	17.69	17.45	17.48	85,974	-0.19(-1.09%)
Jun 08, 2021	17.69	17.79	17.55	17.68	116,251	-0.08(-0.46%)
Jun 07, 2021	17.76	17.81	17.63	17.76	180,237	-0.07(-0.39%)
Jun 04, 2021	17.51	17.88	17.48	17.83	88,708	+0.49(+2.84%)
Jun 03, 2021	17.35	17.42	17.26	17.34	63,639	-0.15(-0.85%)
Jun 02, 2021	17.16	17.49	17.12	17.49	130,365	+0.32(+1.89%)
Jun 01, 2021	17.19	17.25	17.07	17.16	95,118	+0.48(+2.90%)
May 28, 2021	16.49	16.69	16.49	16.68	19,576	+0.23(+1.37%)
May 27, 2021	16.29	16.52	16.26	16.45	12,714	+0.28(+1.75%)
May 26, 2021	16.07	16.18	15.97	16.17	39,900	+0.24(+1.49%)
May 25, 2021	16.05	16.08	15.91	15.93	59,936	+0.03(+0.17%)
May 24, 2021	15.78	15.91	15.76	15.91	36,237	+0.30(+1.91%)
May 21, 2021	15.90	15.90	15.60	15.61	41,289	-0.33(-2.04%)
May 20, 2021	15.79	15.95	15.77	15.93	20,172	+0.29(+1.85%)
May 19, 2021	15.82	15.89	15.61	15.64	39,397	-0.31(-1.92%)
May 18, 2021	15.87	16.03	15.85	15.95	109,059	+0.02(+0.10%)
May 17, 2021	15.62	15.95	15.58	15.93	36,093	+0.25(+1.62%)
May 14, 2021	15.63	15.76	15.63	15.68	17,972	+0.30(+1.94%)
May 13, 2021	15.33	15.57	15.19	15.38	29,987	+0.12(+0.81%)
May 12, 2021	15.73	15.73	15.14	15.26	53,556	-0.69(-4.35%)
May 11, 2021	15.64	15.95	15.48	15.95	16,403	+0.11(+0.72%)
May 10, 2021	15.97	16.01	15.83	15.84	28,634	-0.11(-0.71%)
May 07, 2021	15.78	16.02	15.69	15.95	46,287	+0.41(+2.61%)
May 06, 2021	15.49	15.62	15.41	15.54	31,114	+0.23(+1.47%)
May 05, 2021	15.13	15.39	15.13	15.32	21,411	+0.45(+3.01%)
May 04, 2021	14.98	15.06	14.87	14.87	9,459	-0.24(-1.57%)
May 03, 2021	15.02	15.20	14.93	15.11	20,195	+0.11(+0.76%)
Apr 30, 2021	15.33	15.33	14.96	14.99	21,063	-0.45(-2.90%)
Apr 29, 2021	15.33	15.44	15.22	15.44	21,912	+0.22(+1.44%)
Apr 28, 2021	15.12	15.27	15.06	15.22	96,426	+0.22(+1.46%)
Apr 27, 2021	15.06	15.18	14.91	15.00	25,397	-0.11(-0.76%)
Apr 26, 2021	15.05	15.18	15.05	15.12	98,587	+0.17(+1.12%)
Apr 23, 2021	15.11	15.12	14.87	14.95	79,018	-0.01(-0.06%)
Apr 22, 2021	15.00	15.11	14.92	14.96	35,434	+0.13(+0.89%)
Apr 21, 2021	14.75	14.84	14.65	14.83	24,719	+0.11(+0.72%)
Apr 20, 2021	14.88	14.94	14.68	14.72	30,913	-0.11(-0.71%)
Apr 19, 2021	14.64	14.92	14.64	14.83	54,401	+0.16(+1.08%)
Apr 16, 2021	14.40	14.72	14.37	14.67	26,073	+0.12(+0.84%)
Apr 15, 2021	14.57	14.62	14.45	14.54	21,640	+0.18(+1.29%)
Apr 14, 2021	14.24	14.36	14.22	14.36	18,359	+0.23(+1.62%)
Apr 13, 2021	14.07	14.32	14.07	14.13	22,246	+0.05(+0.37%)
Apr 12, 2021	14.28	14.28	14.02	14.08	22,353	-0.14(-0.99%)
Apr 09, 2021	14.18	14.27	14.11	14.22	30,855	-0.11(-0.74%)
Apr 08, 2021	14.27	14.41	14.16	14.32	22,000	+0.24(+1.68%)
Apr 07, 2021	14.27	14.31	13.96	14.09	17,048	-0.14(-0.99%)
Apr 06, 2021	13.99	14.25	13.96	14.23	76,614	+0.35(+2.53%)
Apr 05, 2021	13.79	13.88	13.72	13.88	203,592	+0.47(+3.54%)