Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.18	142.08	140.18	141.38	13,853	+0.68(+0.48%)
Jun 27, 2019	139.82	141.25	139.82	140.69	35,047	-0.11(-0.08%)
Jun 26, 2019	144.04	144.08	140.81	140.81	18,416	-2.19(-1.53%)
Jun 25, 2019	144.94	144.94	142.50	143.00	25,410	-4.35(-2.95%)
Jun 24, 2019	146.80	148.07	146.57	147.35	10,559	-1.39(-0.93%)
Jun 21, 2019	150.00	150.71	148.74	148.74	11,104	-2.14(-1.42%)
Jun 20, 2019	149.35	150.88	149.35	150.88	17,594	-0.42(-0.27%)
Jun 19, 2019	149.69	151.29	148.55	151.29	25,340	+3.61(+2.45%)
Jun 18, 2019	146.53	147.82	146.20	147.68	56,946	+1.07(+0.73%)
Jun 17, 2019	145.24	146.73	144.92	146.62	14,984	+0.46(+0.32%)
Jun 14, 2019	145.79	146.77	145.58	146.15	17,132	-0.42(-0.28%)
Jun 13, 2019	143.95	146.57	143.89	146.57	22,126	+3.88(+2.72%)
Jun 12, 2019	140.56	142.69	140.56	142.69	19,069	+1.55(+1.10%)
Jun 11, 2019	140.42	141.72	140.42	141.14	30,132	+0.72(+0.51%)
Jun 10, 2019	141.84	141.84	139.85	140.42	39,780	+0.80(+0.58%)
Jun 07, 2019	137.13	139.82	136.47	139.62	11,950	+1.64(+1.19%)
Jun 06, 2019	136.83	138.62	136.83	137.98	11,796	-0.60(-0.43%)
Jun 05, 2019	138.57	139.05	137.61	138.58	16,847	-2.23(-1.59%)
Jun 04, 2019	139.76	141.41	139.76	140.81	13,351	+3.31(+2.41%)
Jun 03, 2019	136.09	138.08	136.09	137.50	11,465	+3.52(+2.62%)
May 31, 2019	133.84	134.81	133.84	133.99	10,394	-1.01(-0.75%)
May 30, 2019	134.80	136.12	134.80	135.00	8,372	+0.41(+0.30%)
May 29, 2019	134.07	135.47	134.05	134.59	10,177	+0.23(+0.17%)
May 28, 2019	134.81	136.24	133.80	134.36	26,518	+1.08(+0.81%)
May 24, 2019	133.00	134.69	133.00	133.28	3,818	+0.28(+0.21%)
May 23, 2019	133.40	133.40	132.17	133.00	5,668	-1.65(-1.23%)
May 22, 2019	133.66	134.71	133.45	134.65	7,224	+1.51(+1.13%)
May 21, 2019	132.13	133.14	132.13	133.14	5,029	+2.06(+1.57%)
May 20, 2019	129.98	131.84	129.98	131.07	3,963	+0.97(+0.75%)
May 17, 2019	129.79	131.98	129.79	130.10	11,667	-0.94(-0.72%)
May 16, 2019	131.29	131.29	130.29	131.04	6,316	-0.75(-0.57%)
May 15, 2019	130.86	131.85	130.86	131.80	8,250	+1.32(+1.01%)
May 14, 2019	129.40	131.73	129.35	130.48	4,074	+1.36(+1.05%)
May 13, 2019	129.72	130.57	128.74	129.12	8,199	-2.24(-1.71%)
May 10, 2019	129.06	131.37	128.89	131.37	5,303	+2.41(+1.87%)
May 09, 2019	129.36	129.40	128.22	128.95	4,054	-0.75(-0.58%)
May 08, 2019	128.19	129.76	128.19	129.71	4,519	+0.76(+0.59%)
May 07, 2019	129.16	129.54	128.12	128.94	5,541	-0.80(-0.62%)
May 06, 2019	128.86	130.66	128.81	129.74	8,630	-2.04(-1.55%)
May 03, 2019	130.85	131.80	130.66	131.78	5,515	+1.26(+0.97%)
May 02, 2019	130.23	130.52	129.71	130.52	7,178	-1.82(-1.38%)
May 01, 2019	132.03	133.03	131.55	132.34	9,204	+0.62(+0.47%)
Apr 30, 2019	131.92	131.92	130.70	131.71	7,407	+0.54(+0.41%)
Apr 29, 2019	131.56	131.75	130.07	131.18	20,276	+1.61(+1.24%)
Apr 26, 2019	130.10	130.32	129.17	129.56	4,773	-0.35(-0.27%)
Apr 25, 2019	130.32	130.32	128.50	129.91	7,991	-0.54(-0.41%)
Apr 24, 2019	131.80	131.97	129.71	130.45	10,321	-0.27(-0.21%)
Apr 23, 2019	130.74	131.61	130.22	130.72	6,981	+0.26(+0.20%)
Apr 22, 2019	129.93	130.46	127.06	130.46	11,180	-0.86(-0.65%)
Apr 18, 2019	130.76	131.90	130.25	131.32	17,183	-3.31(-2.46%)
Apr 17, 2019	133.96	135.22	133.36	134.63	24,553	-3.02(-2.19%)
Apr 16, 2019	138.12	138.12	135.52	137.64	46,505	-0.07(-0.05%)
Apr 15, 2019	137.05	137.72	136.49	137.72	20,086	+2.64(+1.95%)
Apr 12, 2019	133.50	135.08	133.50	135.08	7,955	+1.11(+0.83%)
Apr 11, 2019	134.44	134.92	133.63	133.97	18,598	-0.24(-0.18%)
Apr 10, 2019	133.12	134.61	133.12	134.20	33,667	+6.09(+4.75%)
Apr 09, 2019	128.21	128.22	127.40	128.11	10,620	-0.48(-0.37%)
Apr 08, 2019	128.75	128.86	127.95	128.59	10,975	-0.28(-0.22%)
Apr 05, 2019	126.20	129.12	126.20	128.88	33,836	+2.94(+2.34%)
Apr 04, 2019	125.97	126.09	125.45	125.94	5,595	-0.41(-0.33%)
Apr 03, 2019	127.26	127.58	126.24	126.35	9,513	-0.62(-0.49%)
Apr 02, 2019	126.38	128.14	126.38	126.97	14,258	+2.61(+2.10%)