Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.30	11.43	11.26	11.39	3,543,975	+0.25(+2.26%)
Jun 29, 2006	10.78	11.18	10.72	11.14	4,216,826	+0.38(+3.56%)
Jun 28, 2006	10.79	10.82	10.64	10.76	2,559,597	+0.17(+1.63%)
Jun 27, 2006	10.91	10.93	10.57	10.59	3,914,543	-0.36(-3.31%)
Jun 26, 2006	10.92	10.95	10.81	10.95	1,649,381	+0.03(+0.28%)
Jun 23, 2006	10.86	11.00	10.77	10.92	4,519,320	-0.08(-0.75%)
Jun 22, 2006	11.09	11.09	10.89	11.00	3,523,549	-0.20(-1.76%)
Jun 21, 2006	10.95	11.27	10.95	11.20	7,689,325	+0.31(+2.88%)
Jun 20, 2006	10.71	11.04	10.63	10.88	8,966,039	+0.31(+2.94%)
Jun 19, 2006	10.69	10.71	10.54	10.57	5,789,048	-0.03(-0.26%)
Jun 16, 2006	10.68	10.78	10.49	10.60	5,346,414	-0.28(-2.57%)
Jun 15, 2006	10.67	10.93	10.66	10.88	6,174,272	+0.40(+3.82%)
Jun 14, 2006	10.42	10.51	10.32	10.48	8,902,812	+0.41(+4.04%)
Jun 13, 2006	10.04	10.19	9.959	10.07	11,801,424	-0.05(-0.51%)
Jun 12, 2006	10.36	10.37	10.10	10.12	9,778,875	-0.18(-1.71%)
Jun 09, 2006	10.36	10.52	10.26	10.30	4,509,269	+0.00(+0.00%)
Jun 08, 2006	10.46	10.48	10.12	10.30	10,667,683	-0.48(-4.42%)
Jun 07, 2006	10.81	11.03	10.73	10.78	8,223,286	-0.08(-0.76%)
Jun 06, 2006	10.95	10.97	10.78	10.86	5,875,408	-0.11(-0.97%)
Jun 05, 2006	11.11	11.12	10.94	10.97	4,354,648	-0.27(-2.36%)
Jun 02, 2006	11.26	11.36	11.13	11.23	5,535,681	+0.07(+0.62%)
Jun 01, 2006	10.89	11.17	10.86	11.16	4,656,757	+0.12(+1.06%)
May 31, 2006	11.04	11.09	10.93	11.05	5,646,472	+0.06(+0.57%)
May 30, 2006	11.38	11.38	10.97	10.98	9,745,525	-0.19(-1.70%)
May 26, 2006	11.13	11.20	11.00	11.17	4,981,086	+0.14(+1.25%)
May 25, 2006	10.86	11.05	10.78	11.04	4,297,830	+0.16(+1.49%)
May 24, 2006	10.84	10.98	10.67	10.87	7,385,810	-0.05(-0.44%)
May 23, 2006	10.93	11.12	10.90	10.92	7,233,677	+0.25(+2.33%)
May 22, 2006	10.62	10.70	10.48	10.67	10,252,127	-0.17(-1.53%)
May 19, 2006	10.88	10.90	10.59	10.84	7,989,151	-0.08(-0.70%)
May 18, 2006	11.01	11.12	10.90	10.91	5,914,024	-0.08(-0.75%)
May 17, 2006	11.29	11.36	10.92	11.00	8,891,405	-0.59(-5.12%)
May 16, 2006	11.58	11.65	11.53	11.59	4,150,563	+0.22(+1.94%)
May 15, 2006	11.49	11.51	11.27	11.37	9,272,914	-0.26(-2.25%)
May 12, 2006	11.88	11.91	11.45	11.63	5,968,563	-0.24(-2.01%)
May 11, 2006	11.93	12.03	11.78	11.87	8,054,361	+0.15(+1.27%)
May 10, 2006	12.26	12.27	11.67	11.72	13,914,441	-0.59(-4.76%)
May 09, 2006	12.27	12.40	12.25	12.31	2,312,616	-0.04(-0.36%)
May 08, 2006	12.45	12.45	12.31	12.35	3,168,758	-0.11(-0.86%)
May 05, 2006	12.47	12.52	12.40	12.46	3,472,386	+0.25(+2.06%)
May 04, 2006	12.08	12.21	12.08	12.21	2,384,145	+0.06(+0.48%)
May 03, 2006	12.20	12.20	12.05	12.15	3,051,735	-0.04(-0.34%)
May 02, 2006	12.17	12.23	12.12	12.19	3,869,609	+0.04(+0.37%)
May 01, 2006	12.20	12.35	12.13	12.15	3,416,214	-0.09(-0.71%)
Apr 28, 2006	12.18	12.31	12.17	12.23	7,497,030	+0.03(+0.25%)
Apr 27, 2006	12.13	12.28	12.11	12.20	10,290,572	-0.12(-1.01%)
Apr 26, 2006	12.29	12.43	12.27	12.33	9,380,379	+0.07(+0.56%)
Apr 25, 2006	12.14	12.29	12.13	12.26	6,587,458	+0.18(+1.46%)
Apr 24, 2006	12.00	12.11	11.94	12.08	9,210,552	-0.12(-0.96%)
Apr 21, 2006	12.49	12.93	12.12	12.20	43,762,964	-0.90(-6.87%)
Apr 20, 2006	13.15	13.22	13.04	13.10	12,856,007	-0.24(-1.81%)
Apr 19, 2006	13.17	13.36	13.10	13.34	6,903,369	-0.14(-1.02%)
Apr 18, 2006	13.33	13.55	13.29	13.48	6,142,084	+0.24(+1.85%)
Apr 17, 2006	13.18	13.30	13.17	13.23	4,504,235	+0.07(+0.50%)
Apr 13, 2006	13.10	13.21	13.09	13.17	3,293,230	+0.09(+0.69%)
Apr 12, 2006	12.74	13.13	12.99	13.08	3,626,673	+0.33(+2.63%)
Apr 11, 2006	13.03	13.04	12.71	12.74	4,636,136	-0.28(-2.17%)
Apr 10, 2006	12.98	13.09	12.97	13.03	3,138,934	+0.06(+0.42%)
Apr 07, 2006	13.15	13.19	12.91	12.97	4,018,427	-0.17(-1.31%)
Apr 06, 2006	13.18	13.24	13.11	13.14	3,224,306	-0.17(-1.24%)
Apr 05, 2006	13.25	13.37	13.16	13.31	3,516,911	+0.08(+0.63%)
Apr 04, 2006	13.24	13.30	13.16	13.23	7,836,401	+0.07(+0.50%)