Codex Dna Inc (NQ: DNAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.100	2.120	1.770	1.800	4,116,963	-0.12(-6.25%)
Jun 29, 2022	2.290	2.320	1.910	1.920	783,761	-0.37(-16.16%)
Jun 28, 2022	2.410	2.410	2.150	2.290	309,807	-0.16(-6.53%)
Jun 27, 2022	2.110	2.550	2.100	2.450	2,406,475	+0.32(+15.02%)
Jun 24, 2022	2.020	2.210	1.910	2.130	1,716,926	+0.13(+6.50%)
Jun 23, 2022	2.040	2.060	1.870	2.000	1,781,327	-0.06(-2.91%)
Jun 22, 2022	2.710	2.900	2.050	2.060	12,224,836	-0.08(-3.74%)
Jun 21, 2022	2.450	2.490	2.110	2.140	238,636	-0.24(-10.08%)
Jun 17, 2022	2.480	2.500	2.250	2.380	189,730	-0.05(-2.06%)
Jun 16, 2022	2.730	2.730	2.320	2.430	180,489	-0.28(-10.33%)
Jun 15, 2022	2.740	2.770	2.560	2.710	133,164	+0.02(+0.74%)
Jun 14, 2022	2.940	2.990	2.610	2.690	126,879	-0.25(-8.50%)
Jun 13, 2022	3.070	3.085	2.880	2.940	103,816	-0.22(-6.96%)
Jun 10, 2022	3.480	3.761	3.030	3.160	202,150	-0.33(-9.46%)
Jun 09, 2022	3.560	3.595	3.420	3.490	72,943	-0.12(-3.32%)
Jun 08, 2022	3.630	3.830	3.580	3.610	88,225	-0.08(-2.17%)
Jun 07, 2022	3.500	3.820	3.481	3.690	123,677	+0.14(+3.94%)
Jun 06, 2022	3.650	3.723	3.450	3.550	89,456	-0.08(-2.20%)
Jun 03, 2022	3.530	3.650	3.410	3.630	102,705	+0.05(+1.40%)
Jun 02, 2022	3.690	3.760	3.460	3.580	123,278	+0.08(+2.29%)
Jun 01, 2022	3.970	4.339	3.480	3.500	127,021	-0.48(-12.06%)
May 31, 2022	4.330	4.330	3.920	3.980	90,758	-0.17(-4.10%)
May 27, 2022	4.120	4.440	4.080	4.150	155,750	+0.01(+0.24%)
May 26, 2022	4.140	4.380	4.130	4.140	56,536	-0.03(-0.72%)
May 25, 2022	4.440	4.600	4.110	4.170	94,836	-0.32(-7.13%)
May 24, 2022	4.630	4.720	4.270	4.490	74,521	-0.16(-3.44%)
May 23, 2022	4.180	4.680	4.070	4.650	83,849	+0.48(+11.51%)
May 20, 2022	4.460	4.460	4.050	4.170	65,429	-0.26(-5.87%)
May 19, 2022	4.220	4.590	4.220	4.430	62,060	+0.11(+2.55%)
May 18, 2022	4.350	4.420	4.110	4.320	78,070	-0.12(-2.70%)
May 17, 2022	4.270	4.495	4.091	4.440	97,323	+0.30(+7.25%)
May 16, 2022	3.800	4.250	3.800	4.140	93,002	+0.33(+8.66%)
May 13, 2022	3.770	3.965	3.510	3.810	120,067	+0.11(+2.97%)
May 12, 2022	3.530	3.750	3.450	3.700	101,372	+0.25(+7.25%)
May 11, 2022	4.220	4.370	3.430	3.450	191,422	-0.54(-13.53%)
May 10, 2022	3.950	3.990	3.760	3.990	108,358	+0.24(+6.40%)
May 09, 2022	4.040	4.040	3.700	3.750	121,032	-0.29(-7.18%)
May 06, 2022	4.080	4.200	3.780	4.040	83,207	+0.03(+0.75%)
May 05, 2022	4.220	4.245	3.940	4.010	96,002	-0.34(-7.82%)
May 04, 2022	4.290	4.360	3.900	4.350	85,762	+0.20(+4.82%)
May 03, 2022	4.120	4.375	4.090	4.150	128,989	+0.00(+0.00%)
May 02, 2022	3.660	4.170	3.660	4.150	104,190	+0.45(+12.16%)
Apr 29, 2022	3.940	3.970	3.670	3.700	189,333	-0.20(-5.13%)
Apr 28, 2022	4.100	4.150	3.880	3.900	125,915	-0.16(-3.94%)
Apr 27, 2022	4.090	4.160	3.970	4.060	86,383	+0.05(+1.25%)
Apr 26, 2022	4.300	4.470	3.935	4.010	111,561	-0.34(-7.82%)
Apr 25, 2022	4.090	4.400	4.090	4.350	76,747	+0.22(+5.33%)
Apr 22, 2022	4.270	4.280	3.960	4.130	190,850	-0.13(-3.05%)
Apr 21, 2022	4.370	4.660	4.240	4.260	179,543	+0.01(+0.24%)
Apr 20, 2022	4.170	4.420	4.040	4.250	499,513	+0.14(+3.41%)
Apr 19, 2022	4.100	4.185	3.935	4.110	295,014	+0.06(+1.48%)
Apr 18, 2022	4.510	4.615	4.030	4.050	1,140,340	-0.52(-11.38%)
Apr 14, 2022	4.500	4.600	4.330	4.570	300,740	+0.05(+1.11%)
Apr 13, 2022	4.314	4.590	4.314	4.520	360,302	+0.07(+1.57%)
Apr 12, 2022	5.090	5.090	4.410	4.450	549,782	-0.45(-9.18%)
Apr 11, 2022	5.090	5.120	4.850	4.900	500,815	-0.21(-4.11%)
Apr 08, 2022	5.450	5.500	5.010	5.110	227,464	-0.31(-5.72%)
Apr 07, 2022	5.420	5.500	5.380	5.420	453,357	+0.06(+1.12%)
Apr 06, 2022	6.290	6.300	5.300	5.360	576,050	-1.09(-16.90%)
Apr 05, 2022	5.930	6.500	5.930	6.450	300,378	+0.56(+9.51%)
Apr 04, 2022	5.650	6.160	5.650	5.890	375,642	+0.21(+3.70%)