Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1200	1227	1131	1131	319	-69.00(-5.75%)
Jun 29, 2017	1243	1243	1200	1200	112	-27.00(-2.20%)
Jun 28, 2017	1222	1240	1215	1227	65	-21.00(-1.68%)
Jun 27, 2017	1251	1305	1233	1248	93	-4.56(-0.36%)
Jun 26, 2017	1239	1305	1239	1253	128	+16.56(+1.34%)
Jun 23, 2017	1260	1332	1233	1236	161	-39.00(-3.06%)
Jun 22, 2017	1311	1341	1260	1275	163	-15.00(-1.16%)
Jun 21, 2017	1242	1326	1236	1290	220	-2.16(-0.17%)
Jun 20, 2017	1290	1347	1250	1292	292	-18.84(-1.44%)
Jun 19, 2017	1266	1356	1233	1311	349	+24.00(+1.86%)
Jun 16, 2017	1255	1317	1212	1287	91	+63.00(+5.15%)
Jun 15, 2017	1269	1307	1218	1224	63	-72.00(-5.56%)
Jun 14, 2017	1311	1323	1272	1296	37	-6.00(-0.46%)
Jun 13, 2017	1248	1368	1233	1302	159	+60.00(+4.83%)
Jun 12, 2017	1278	1284	1219	1242	102	-20.88(-1.65%)
Jun 09, 2017	1311	1368	1237	1263	401	-42.12(-3.23%)
Jun 08, 2017	1251	1320	1233	1305	384	+42.00(+3.33%)
Jun 07, 2017	1299	1308	1236	1263	171	+1.50(+0.12%)
Jun 06, 2017	1341	1353	1230	1262	119	-88.50(-6.56%)
Jun 05, 2017	1335	1350	1284	1350	59	+12.00(+0.90%)
Jun 02, 2017	1323	1345	1308	1338	65	+30.00(+2.29%)
Jun 01, 2017	1302	1350	1250	1308	155	+45.00(+3.56%)
May 31, 2017	1323	1344	1260	1263	96	-51.00(-3.88%)
May 30, 2017	1413	1416	1296	1314	436	-147.00(-10.06%)
May 26, 2017	1455	1476	1410	1461	104	+0.00(+0.00%)
May 25, 2017	1466	1482	1459	1461	43	-15.00(-1.02%)
May 24, 2017	1458	1494	1455	1476	87	+18.00(+1.23%)
May 23, 2017	1497	1497	1455	1458	62	-39.00(-2.61%)
May 22, 2017	1485	1497	1455	1497	74	+24.00(+1.63%)
May 19, 2017	1461	1527	1455	1473	89	+15.00(+1.03%)
May 18, 2017	1443	1516	1443	1458	60	-51.00(-3.38%)
May 17, 2017	1530	1536	1455	1509	280	-24.00(-1.57%)
May 16, 2017	1554	1575	1515	1533	141	-30.00(-1.92%)
May 15, 2017	1608	1635	1500	1563	199	-48.00(-2.98%)
May 12, 2017	1665	1770	1575	1611	1,375	+21.00(+1.32%)
May 11, 2017	1503	1590	1500	1590	160	+57.00(+3.72%)
May 10, 2017	1548	1566	1479	1533	102	-15.00(-0.97%)
May 09, 2017	1440	1581	1440	1548	299	+105.00(+7.28%)
May 08, 2017	1473	1510	1455	1443	133	-30.00(-2.04%)
May 05, 2017	1530	1560	1443	1473	348	-69.00(-4.47%)
May 04, 2017	1638	1652	1515	1542	215	-78.00(-4.81%)
May 03, 2017	1719	1800	1608	1620	364	-108.00(-6.25%)
May 02, 2017	1662	1845	1653	1728	891	+66.00(+3.97%)
May 01, 2017	1617	1686	1599	1662	172	+42.00(+2.59%)
Apr 28, 2017	1620	1644	1580	1620	86	-12.00(-0.74%)
Apr 27, 2017	1641	1650	1578	1632	183	-18.00(-1.09%)
Apr 26, 2017	1653	1662	1590	1650	282	-15.00(-0.90%)
Apr 25, 2017	1575	1722	1539	1665	512	+93.00(+5.92%)
Apr 24, 2017	1563	1620	1506	1572	532	+39.00(+2.54%)
Apr 21, 2017	1569	1630	1512	1533	577	-87.00(-5.37%)
Apr 20, 2017	1605	1689	1605	1620	477	+21.00(+1.31%)
Apr 19, 2017	1626	1626	1575	1599	358	-33.00(-2.02%)
Apr 18, 2017	1722	1747	1614	1632	762	-90.00(-5.23%)
Apr 17, 2017	1728	1755	1677	1722	557	-39.00(-2.21%)
Apr 13, 2017	1824	1824	1680	1761	874	-75.00(-4.08%)
Apr 12, 2017	1893	1916	1820	1836	533	-81.00(-4.23%)
Apr 11, 2017	1890	2004	1800	1917	1,235	-6.00(-0.31%)
Apr 10, 2017	1740	2181	1740	1923	8,388	+147.00(+8.28%)
Apr 07, 2017	1845	1902	1740	1776	1,140	-84.00(-4.52%)
Apr 06, 2017	1920	2175	1716	1860	8,928	-144.00(-7.19%)
Apr 05, 2017	2415	2415	1950	2004	7,201	-447.00(-18.24%)
Apr 04, 2017	2385	3270	2115	2451	83,372	+525.00(+27.26%)