Bank of Commerce Holdings (NQ: BOCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.072	6.083	6.010	6.038	6,982	+0.05(+0.76%)
Jun 29, 2016	6.046	6.046	5.928	5.992	21,919	-0.05(-0.90%)
Jun 28, 2016	5.892	6.046	5.873	6.046	9,897	+0.23(+3.91%)
Jun 27, 2016	5.837	5.841	5.747	5.819	29,186	-0.06(-1.08%)
Jun 24, 2016	6.010	6.010	5.782	5.882	28,970	-0.15(-2.42%)
Jun 23, 2016	6.037	6.065	6.028	6.028	3,191	-0.01(-0.15%)
Jun 22, 2016	6.069	6.069	6.010	6.037	10,981	-0.02(-0.30%)
Jun 21, 2016	6.065	6.065	6.019	6.056	1,334	+0.01(+0.15%)
Jun 20, 2016	6.019	6.065	6.019	6.046	3,304	+0.02(+0.30%)
Jun 17, 2016	6.092	6.092	6.020	6.028	58,634	-0.06(-1.05%)
Jun 16, 2016	5.992	6.092	5.983	6.092	11,988	+0.04(+0.60%)
Jun 15, 2016	6.092	6.101	6.019	6.056	5,564	+0.02(+0.30%)
Jun 14, 2016	6.083	6.110	5.974	6.037	10,733	-0.02(-0.30%)
Jun 13, 2016	6.010	6.137	6.001	6.056	10,172	-0.02(-0.30%)
Jun 10, 2016	6.001	6.147	6.001	6.074	31,534	-0.05(-0.89%)
Jun 09, 2016	6.119	6.165	6.065	6.128	12,988	+0.03(+0.45%)
Jun 08, 2016	5.964	6.128	5.928	6.101	12,200	+0.14(+2.29%)
Jun 07, 2016	5.873	6.000	5.873	5.964	61,168	+0.15(+2.66%)
Jun 06, 2016	5.819	5.873	5.810	5.810	11,691	+0.02(+0.31%)
Jun 03, 2016	5.737	5.819	5.728	5.791	14,390	+0.04(+0.63%)
Jun 02, 2016	5.755	5.782	5.719	5.755	447,789	+0.00(+0.00%)
Jun 01, 2016	5.700	5.810	5.700	5.755	57,254	+0.03(+0.48%)
May 31, 2016	5.764	5.764	5.719	5.728	107,653	-0.04(-0.63%)
May 27, 2016	5.737	5.764	5.764	5.764	2,745	+0.03(+0.48%)
May 26, 2016	5.755	5.764	5.719	5.737	10,431	+0.02(+0.32%)
May 25, 2016	5.728	5.773	5.664	5.719	17,579	+0.05(+0.96%)
May 24, 2016	5.810	5.819	5.655	5.664	15,003	-0.05(-0.96%)
May 23, 2016	5.810	5.819	5.673	5.719	28,449	+0.05(+0.80%)
May 20, 2016	5.737	5.746	5.655	5.673	30,219	-0.02(-0.32%)
May 19, 2016	5.691	5.719	5.691	5.691	28,201	+0.00(+0.00%)
May 18, 2016	5.673	5.709	5.673	5.691	14,915	+0.02(+0.32%)
May 17, 2016	5.673	5.764	5.655	5.673	13,786	+0.00(+0.00%)
May 16, 2016	5.664	5.682	5.664	5.673	7,948	+0.00(+0.00%)
May 13, 2016	5.691	5.691	5.646	5.673	18,133	-0.02(-0.32%)
May 12, 2016	5.746	5.746	5.664	5.691	31,483	+0.00(+0.00%)
May 11, 2016	5.728	5.764	5.691	5.691	7,428	-0.03(-0.48%)
May 10, 2016	5.742	5.810	5.700	5.719	26,922	+0.00(+0.00%)
May 09, 2016	5.746	5.746	5.700	5.719	3,077	-0.04(-0.63%)
May 06, 2016	5.691	5.773	5.691	5.755	11,115	+0.06(+1.12%)
May 05, 2016	5.628	5.746	5.628	5.691	6,892	+0.15(+2.63%)
May 04, 2016	5.810	5.810	5.546	5.546	48,013	-0.17(-3.03%)
May 03, 2016	5.728	5.855	5.700	5.719	26,597	-0.02(-0.32%)
May 02, 2016	5.691	5.910	5.691	5.737	62,868	+0.02(+0.32%)
Apr 29, 2016	5.764	5.892	5.709	5.719	53,853	-0.10(-1.72%)
Apr 28, 2016	5.700	5.896	5.691	5.819	57,465	+0.05(+0.95%)
Apr 27, 2016	5.810	5.901	5.700	5.764	41,548	-0.10(-1.71%)
Apr 26, 2016	5.709	5.928	5.632	5.864	47,237	+0.15(+2.71%)
Apr 25, 2016	5.600	5.719	5.600	5.709	27,334	+0.09(+1.62%)
Apr 22, 2016	5.600	5.728	5.600	5.618	34,396	+0.04(+0.65%)
Apr 21, 2016	5.582	5.682	5.547	5.582	24,659	-0.06(-1.13%)
Apr 20, 2016	5.682	5.691	5.628	5.646	10,507	-0.01(-0.16%)
Apr 19, 2016	5.655	5.691	5.573	5.655	15,747	+0.00(+0.00%)
Apr 18, 2016	5.600	5.746	5.600	5.655	33,415	+0.05(+0.81%)
Apr 15, 2016	5.682	5.737	5.600	5.609	15,549	-0.06(-1.12%)
Apr 14, 2016	5.719	5.728	5.609	5.673	7,331	-0.07(-1.27%)
Apr 13, 2016	5.709	5.782	5.700	5.746	7,239	+0.02(+0.32%)
Apr 12, 2016	5.618	5.728	5.613	5.728	53,929	+0.04(+0.64%)
Apr 11, 2016	5.682	5.691	5.600	5.691	72,080	+0.04(+0.64%)
Apr 08, 2016	5.760	5.760	5.609	5.655	913	-0.04(-0.64%)
Apr 07, 2016	5.773	5.773	5.582	5.691	17,795	-0.07(-1.26%)
Apr 06, 2016	5.810	5.810	5.701	5.764	122,067	+0.00(+0.00%)
Apr 05, 2016	5.828	5.910	5.673	5.764	17,895	-0.09(-1.56%)
Apr 04, 2016	5.864	6.019	5.792	5.855	31,649	+0.03(+0.47%)