Arco Platform Ltd Cl A (NQ: ARCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.99	12.16	11.85	12.14	260,026	+0.14(+1.17%)
Jun 29, 2023	11.92	12.06	11.85	12.00	30,603	+0.08(+0.67%)
Jun 28, 2023	11.98	12.04	11.89	11.92	46,087	-0.03(-0.25%)
Jun 27, 2023	12.15	12.22	11.85	11.95	76,408	-0.18(-1.48%)
Jun 26, 2023	12.11	12.31	12.04	12.13	129,093	-0.12(-0.98%)
Jun 23, 2023	12.12	12.41	12.10	12.25	164,156	+0.13(+1.07%)
Jun 22, 2023	12.14	12.25	11.99	12.12	110,926	+0.02(+0.17%)
Jun 21, 2023	11.63	12.20	11.63	12.10	137,206	-0.18(-1.47%)
Jun 20, 2023	12.42	12.53	12.06	12.28	52,157	-0.15(-1.21%)
Jun 16, 2023	12.50	12.60	12.43	12.43	69,781	-0.06(-0.48%)
Jun 15, 2023	12.66	12.75	12.49	12.49	36,482	+0.29(+2.38%)
May 08, 2023	12.28	12.50	11.95	12.20	43,051	+0.05(+0.41%)
May 05, 2023	11.94	12.25	11.74	12.15	22,657	+0.21(+1.76%)
May 04, 2023	12.09	12.24	11.59	11.94	234,594	-0.21(-1.73%)
May 03, 2023	12.17	12.35	12.06	12.15	70,166	-0.05(-0.41%)
May 02, 2023	12.42	12.42	12.18	12.20	238,599	-0.28(-2.24%)
May 01, 2023	11.85	13.00	11.21	12.48	692,261	+1.58(+14.50%)
Apr 28, 2023	10.64	11.00	10.64	10.90	25,831	+0.15(+1.40%)
Apr 27, 2023	10.81	11.09	10.63	10.75	20,890	-0.10(-0.92%)
Apr 26, 2023	11.31	11.31	10.85	10.85	44,171	-0.46(-4.07%)
Apr 25, 2023	11.15	11.42	10.94	11.31	20,701	+0.11(+0.98%)
Apr 24, 2023	11.30	11.46	10.96	11.20	22,948	-0.04(-0.36%)
Apr 21, 2023	11.16	11.40	10.90	11.24	21,086	+0.03(+0.27%)
Apr 20, 2023	10.75	11.21	10.70	11.21	17,101	+0.44(+4.09%)
Apr 19, 2023	10.98	11.37	10.64	10.77	88,929	-0.20(-1.82%)
Apr 18, 2023	11.22	11.23	10.89	10.97	21,440	-0.23(-2.05%)
Apr 17, 2023	11.23	11.49	11.05	11.20	27,078	-0.12(-1.06%)
Apr 14, 2023	11.17	11.37	11.16	11.32	10,169	+0.07(+0.62%)
Apr 13, 2023	11.34	11.53	11.20	11.25	61,654	-0.17(-1.49%)
Apr 12, 2023	11.41	11.53	10.95	11.42	43,971	+0.00(+0.00%)
Apr 11, 2023	11.43	11.58	11.30	11.42	41,898	+0.10(+0.88%)
Apr 10, 2023	11.18	11.33	11.10	11.32	51,694	+0.25(+2.26%)
Apr 06, 2023	10.94	11.24	10.75	11.07	34,302	-0.01(-0.09%)
Apr 05, 2023	10.99	11.22	10.80	11.08	26,285	+0.18(+1.65%)
Apr 04, 2023	10.87	11.01	10.82	10.90	47,937	-0.07(-0.64%)