ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.05	69.06	68.00	68.72	3,182,590	+0.45(+0.66%)
Jun 29, 2020	67.76	68.27	67.28	68.27	1,938,070	+0.77(+1.15%)
Jun 26, 2020	68.65	68.66	67.39	67.50	1,790,909	-1.33(-1.94%)
Jun 25, 2020	68.01	68.86	67.59	68.83	1,693,897	+0.73(+1.07%)
Jun 24, 2020	69.21	69.35	67.72	68.11	2,325,351	-1.64(-2.35%)
Jun 23, 2020	70.06	70.24	69.67	69.75	1,741,761	+0.33(+0.47%)
Jun 22, 2020	68.94	69.48	68.66	69.42	2,095,288	+0.69(+1.00%)
Jun 19, 2020	69.94	69.94	68.58	68.73	1,626,782	-0.39(-0.57%)
Jun 18, 2020	68.85	69.28	68.71	69.12	948,605	-0.08(-0.12%)
Jun 17, 2020	69.58	69.65	69.03	69.21	3,352,510	-0.04(-0.05%)
Jun 16, 2020	69.86	69.86	68.24	69.24	3,144,933	+1.13(+1.66%)
Jun 15, 2020	66.29	68.35	66.07	68.12	3,325,369	+0.46(+0.68%)
Jun 12, 2020	68.37	68.61	66.57	67.66	4,580,658	+0.96(+1.44%)
Jun 11, 2020	68.90	69.01	66.59	66.69	3,694,145	-3.97(-5.62%)
Jun 10, 2020	71.00	71.28	70.44	70.67	3,887,749	-0.19(-0.27%)
Jun 09, 2020	70.64	71.10	70.50	70.86	5,663,924	-0.63(-0.88%)
Jun 08, 2020	70.96	71.53	70.66	71.49	1,888,482	+0.82(+1.16%)
Jun 05, 2020	70.41	71.13	70.41	70.67	4,624,254	+1.58(+2.29%)
Jun 04, 2020	69.13	69.52	68.75	69.09	4,766,783	-0.38(-0.55%)
Jun 03, 2020	68.99	69.67	68.89	69.47	4,896,296	+1.12(+1.64%)
Jun 02, 2020	67.91	68.35	67.76	68.35	4,546,663	+0.74(+1.09%)
Jun 01, 2020	66.98	67.63	66.85	67.61	2,753,128	+0.85(+1.27%)
May 29, 2020	66.45	66.89	65.86	66.76	7,997,301	+0.16(+0.24%)
May 28, 2020	66.88	67.36	66.45	66.60	4,548,545	+0.06(+0.08%)
May 27, 2020	66.31	66.55	65.33	66.55	6,784,751	+0.82(+1.25%)
May 26, 2020	66.11	66.20	65.60	65.72	6,587,474	+1.21(+1.88%)
May 22, 2020	64.33	64.51	64.04	64.51	4,390,261	-0.07(-0.11%)
May 21, 2020	64.97	65.21	64.33	64.59	7,453,991	-0.57(-0.88%)
May 20, 2020	65.00	65.41	64.92	65.16	5,955,665	+1.07(+1.67%)
May 19, 2020	64.52	64.86	64.05	64.09	3,425,405	-0.66(-1.01%)
May 18, 2020	64.07	65.01	64.07	64.74	3,064,583	+2.13(+3.40%)
May 15, 2020	62.02	62.62	61.85	62.62	2,831,174	+0.06(+0.09%)
May 14, 2020	61.35	62.56	60.80	62.56	4,161,663	+0.39(+0.62%)
May 13, 2020	63.11	63.27	61.72	62.17	14,702,034	-0.83(-1.32%)
May 12, 2020	64.36	64.43	63.01	63.01	4,180,708	-1.08(-1.69%)
May 11, 2020	63.56	64.31	63.51	64.09	10,176,520	+0.06(+0.10%)
May 08, 2020	63.73	64.10	63.53	64.02	3,819,613	+1.04(+1.66%)
May 07, 2020	62.94	63.34	62.81	62.98	3,491,273	+0.82(+1.32%)
May 06, 2020	63.01	63.02	62.16	62.16	2,832,195	-0.33(-0.53%)
May 05, 2020	62.69	63.11	62.43	62.49	2,768,078	+0.43(+0.70%)
May 04, 2020	61.53	62.14	61.23	62.05	2,182,174	+0.20(+0.33%)
May 01, 2020	62.45	62.55	61.63	61.85	3,751,135	-1.67(-2.63%)
Apr 30, 2020	64.02	64.08	63.20	63.52	22,555,798	-1.00(-1.55%)
Apr 29, 2020	64.06	64.77	63.89	64.52	5,878,503	+1.66(+2.65%)
Apr 28, 2020	63.76	63.87	62.76	62.86	3,217,557	+0.01(+0.01%)
Apr 27, 2020	62.41	63.00	62.27	62.85	11,746,803	+1.01(+1.63%)
Apr 24, 2020	61.58	61.99	61.04	61.84	4,402,702	+0.63(+1.03%)
Apr 23, 2020	61.55	62.28	61.11	61.21	4,022,774	-0.06(-0.11%)
Apr 22, 2020	61.08	61.52	60.87	61.28	4,667,077	+1.41(+2.35%)
Apr 21, 2020	60.64	60.94	59.78	59.87	6,499,087	-1.89(-3.07%)
Apr 20, 2020	61.76	62.63	61.63	61.77	5,413,650	-0.92(-1.46%)
Apr 17, 2020	62.48	62.75	61.84	62.68	6,116,054	+1.66(+2.73%)
Apr 16, 2020	61.06	61.22	60.39	61.02	3,181,408	+0.26(+0.43%)
Apr 15, 2020	60.77	61.18	60.43	60.76	5,004,446	-1.55(-2.49%)
Apr 14, 2020	61.86	62.52	61.74	62.31	3,431,973	+1.56(+2.57%)
Apr 13, 2020	61.00	61.17	60.01	60.75	5,983,212	-0.49(-0.80%)
Apr 09, 2020	61.17	61.87	60.75	61.24	6,198,162	+0.88(+1.45%)
Apr 08, 2020	59.48	60.58	58.92	60.36	6,533,238	+1.42(+2.42%)
Apr 07, 2020	60.90	61.00	58.93	58.94	4,269,146	+0.06(+0.11%)
Apr 06, 2020	57.42	59.14	57.28	58.87	4,952,174	+3.42(+6.17%)
Apr 03, 2020	56.01	56.36	54.87	55.45	3,440,334	-0.84(-1.49%)
Apr 02, 2020	55.08	56.58	54.99	56.30	4,394,106	+1.11(+2.01%)