ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.04	69.04	67.98	68.71	3,183,272	+0.45(+0.66%)
Jun 29, 2020	67.75	68.26	67.26	68.26	1,938,486	+0.77(+1.15%)
Jun 26, 2020	68.63	68.64	67.37	67.49	1,791,293	-1.33(-1.94%)
Jun 25, 2020	68.00	68.85	67.58	68.82	1,694,261	+0.73(+1.07%)
Jun 24, 2020	69.19	69.33	67.70	68.09	2,325,849	-1.64(-2.35%)
Jun 23, 2020	70.05	70.23	69.66	69.73	1,742,135	+0.33(+0.47%)
Jun 22, 2020	68.92	69.46	68.64	69.41	2,095,738	+0.69(+1.00%)
Jun 19, 2020	69.93	69.93	68.57	68.72	1,627,131	-0.39(-0.57%)
Jun 18, 2020	68.84	69.26	68.70	69.11	948,809	-0.08(-0.12%)
Jun 17, 2020	69.57	69.64	69.02	69.19	3,353,229	-0.04(-0.05%)
Jun 16, 2020	69.84	69.84	68.22	69.23	3,145,607	+1.13(+1.66%)
Jun 15, 2020	66.28	68.33	66.05	68.10	3,326,082	+0.46(+0.68%)
Jun 12, 2020	68.35	68.59	66.55	67.64	4,581,640	+0.96(+1.44%)
Jun 11, 2020	68.89	69.00	66.58	66.68	3,694,937	-3.97(-5.62%)
Jun 10, 2020	70.99	71.26	70.42	70.65	3,888,582	-0.19(-0.27%)
Jun 09, 2020	70.63	71.09	70.49	70.85	5,665,139	-0.63(-0.88%)
Jun 08, 2020	70.94	71.51	70.64	71.48	1,888,887	+0.82(+1.16%)
Jun 05, 2020	70.40	71.12	70.40	70.65	4,625,246	+1.58(+2.29%)
Jun 04, 2020	69.12	69.51	68.73	69.07	4,767,806	-0.38(-0.55%)
Jun 03, 2020	68.97	69.66	68.88	69.45	4,897,346	+1.12(+1.64%)
Jun 02, 2020	67.89	68.33	67.74	68.33	4,547,639	+0.74(+1.09%)
Jun 01, 2020	66.97	67.61	66.84	67.60	2,753,719	+0.85(+1.27%)
May 29, 2020	66.44	66.87	65.85	66.74	7,999,016	+0.16(+0.24%)
May 28, 2020	66.86	67.35	66.44	66.59	4,549,520	+0.06(+0.08%)
May 27, 2020	66.29	66.53	65.31	66.53	6,786,206	+0.82(+1.25%)
May 26, 2020	66.10	66.19	65.59	65.71	6,588,887	+1.21(+1.88%)
May 22, 2020	64.31	64.50	64.03	64.50	4,391,203	-0.07(-0.11%)
May 21, 2020	64.95	65.19	64.32	64.57	7,455,590	-0.57(-0.88%)
May 20, 2020	64.99	65.40	64.91	65.15	5,956,943	+1.07(+1.67%)
May 19, 2020	64.51	64.85	64.04	64.07	3,426,140	-0.66(-1.01%)
May 18, 2020	64.06	65.00	64.06	64.73	3,065,241	+2.13(+3.40%)
May 15, 2020	62.00	62.60	61.83	62.60	2,831,781	+0.06(+0.09%)
May 14, 2020	61.34	62.55	60.78	62.55	4,162,556	+0.39(+0.62%)
May 13, 2020	63.09	63.26	61.71	62.16	14,705,188	-0.83(-1.32%)
May 12, 2020	64.34	64.42	62.99	62.99	4,181,605	-1.08(-1.69%)
May 11, 2020	63.55	64.30	63.50	64.07	10,178,703	+0.06(+0.10%)
May 08, 2020	63.71	64.08	63.52	64.01	3,820,432	+1.04(+1.66%)
May 07, 2020	62.93	63.33	62.79	62.97	3,492,022	+0.82(+1.32%)
May 06, 2020	62.99	63.01	62.14	62.14	2,832,802	-0.33(-0.53%)
May 05, 2020	62.68	63.09	62.42	62.48	2,768,671	+0.43(+0.70%)
May 04, 2020	61.51	62.12	61.21	62.04	2,182,642	+0.20(+0.33%)
May 01, 2020	62.44	62.54	61.62	61.84	3,751,939	-1.67(-2.63%)
Apr 30, 2020	64.01	64.07	63.19	63.51	22,560,638	-1.00(-1.55%)
Apr 29, 2020	64.05	64.75	63.88	64.51	5,879,764	+1.66(+2.65%)
Apr 28, 2020	63.74	63.85	62.74	62.84	3,218,247	+0.01(+0.01%)
Apr 27, 2020	62.40	62.98	62.25	62.84	11,749,322	+1.01(+1.63%)
Apr 24, 2020	61.57	61.98	61.02	61.83	4,403,646	+0.63(+1.03%)
Apr 23, 2020	61.53	62.26	61.10	61.20	4,023,637	-0.06(-0.11%)
Apr 22, 2020	61.07	61.50	60.86	61.26	4,668,078	+1.40(+2.35%)
Apr 21, 2020	60.63	60.93	59.77	59.86	6,500,481	-1.89(-3.07%)
Apr 20, 2020	61.74	62.61	61.62	61.75	5,414,811	-0.91(-1.46%)
Apr 17, 2020	62.47	62.73	61.83	62.67	6,117,366	+1.66(+2.73%)
Apr 16, 2020	61.05	61.21	60.38	61.01	3,182,090	+0.26(+0.43%)
Apr 15, 2020	60.76	61.16	60.41	60.75	5,005,519	-1.55(-2.49%)
Apr 14, 2020	61.85	62.50	61.73	62.30	3,432,709	+1.56(+2.57%)
Apr 13, 2020	60.99	61.15	59.99	60.74	5,984,496	-0.49(-0.80%)
Apr 09, 2020	61.15	61.86	60.74	61.23	6,199,492	+0.88(+1.45%)
Apr 08, 2020	59.46	60.57	58.91	60.35	6,534,640	+1.42(+2.42%)
Apr 07, 2020	60.89	60.99	58.92	58.93	4,270,062	+0.06(+0.11%)
Apr 06, 2020	57.41	59.13	57.27	58.86	4,953,236	+3.42(+6.17%)
Apr 03, 2020	56.00	56.35	54.86	55.44	3,441,072	-0.84(-1.49%)
Apr 02, 2020	55.07	56.57	54.98	56.28	4,395,048	+1.11(+2.01%)