ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.08	50.28	49.82	50.00	2,171,561	-0.29(-0.58%)
Jun 26, 2013	50.16	50.38	50.02	50.29	0	+0.47(+0.94%)
Jun 25, 2013	49.79	49.94	49.34	49.82	0	+0.59(+1.20%)
Jun 24, 2013	49.23	49.61	48.80	49.23	0	-0.84(-1.68%)
Jun 21, 2013	50.31	50.36	49.54	50.07	2,499,275	+0.15(+0.30%)
Jun 20, 2013	50.74	50.74	49.79	49.92	0	-1.55(-3.01%)
Jun 19, 2013	52.22	52.39	51.43	51.47	0	-0.89(-1.70%)
Jun 18, 2013	52.11	52.43	52.09	52.36	0	+0.34(+0.65%)
Jun 17, 2013	52.00	52.27	51.75	52.02	0	+0.55(+1.07%)
Jun 14, 2013	51.74	51.97	51.41	51.47	0	-0.47(-0.90%)
Jun 13, 2013	51.11	52.02	51.11	51.94	866,233	+0.74(+1.45%)
Jun 12, 2013	51.93	51.94	51.15	51.20	1,377,857	-0.25(-0.49%)
Jun 11, 2013	51.41	51.80	51.25	51.45	1,596,562	-0.59(-1.13%)
Jun 10, 2013	52.25	52.25	51.90	52.04	0	-0.06(-0.12%)
Jun 07, 2013	51.72	52.12	51.52	52.10	0	+0.54(+1.05%)
Jun 06, 2013	51.15	51.56	50.94	51.56	0	+0.37(+0.72%)
Jun 05, 2013	51.75	51.78	51.14	51.19	0	-0.80(-1.54%)
Jun 04, 2013	52.29	52.42	51.79	51.99	0	-0.19(-0.36%)
Jun 03, 2013	52.07	52.22	51.77	52.18	5,054,161	+0.19(+0.37%)
May 31, 2013	52.50	52.67	51.99	51.99	1,482,452	-0.92(-1.74%)
May 30, 2013	52.65	53.07	52.65	52.91	0	+0.18(+0.34%)
May 29, 2013	52.81	53.00	52.44	52.73	761,037	-0.35(-0.66%)
May 28, 2013	53.38	53.57	52.99	53.08	1,637,557	+0.16(+0.30%)
May 24, 2013	52.65	52.92	52.53	52.92	0	-0.25(-0.47%)
May 23, 2013	52.70	53.21	52.49	53.17	0	-0.33(-0.62%)
May 22, 2013	54.08	54.53	53.32	53.50	0	-0.53(-0.98%)
May 21, 2013	53.84	54.17	53.71	54.03	0	+0.12(+0.22%)
May 20, 2013	53.77	54.00	53.72	53.91	0	+0.15(+0.28%)
May 17, 2013	53.48	53.78	53.40	53.76	0	+0.43(+0.81%)
May 16, 2013	53.50	53.66	53.27	53.33	667,379	-0.30(-0.56%)
May 15, 2013	53.32	53.66	53.30	53.63	0	+0.53(+1.00%)
May 13, 2013	53.03	53.13	52.89	53.10	0	-0.02(-0.04%)
May 10, 2013	52.99	53.13	52.82	53.12	0	+0.10(+0.19%)
May 09, 2013	53.31	53.31	52.88	53.02	0	-0.35(-0.66%)
May 08, 2013	53.02	53.37	53.02	53.37	0	+0.45(+0.85%)
May 07, 2013	52.87	52.98	52.69	52.92	0	+0.20(+0.38%)
May 06, 2013	52.64	52.77	52.59	52.72	0	+0.07(+0.13%)
May 03, 2013	52.61	52.79	52.08	52.65	0	+0.57(+1.09%)
May 02, 2013	51.84	52.16	51.83	52.08	0	+0.31(+0.60%)
May 01, 2013	52.17	52.19	51.71	51.77	0	-0.42(-0.80%)
Apr 30, 2013	52.01	52.27	51.87	52.19	0	+0.19(+0.37%)
Apr 29, 2013	51.68	52.11	51.68	52.00	429,747	+0.48(+0.93%)
Apr 26, 2013	51.51	51.61	51.44	51.52	1,032,116	-0.08(-0.16%)
Apr 25, 2013	51.56	51.84	51.51	51.60	1,240,761	+0.28(+0.55%)
Apr 24, 2013	51.24	51.46	51.15	51.32	0	+0.24(+0.47%)
Apr 23, 2013	50.83	51.14	50.73	51.08	891,827	+0.50(+0.99%)
Apr 22, 2013	50.44	50.67	50.13	50.58	1,141,681	+0.19(+0.38%)
Apr 19, 2013	50.23	50.41	50.07	50.39	239,598	+0.48(+0.96%)
Apr 18, 2013	50.28	50.28	49.78	49.91	899,391	-0.21(-0.42%)
Apr 17, 2013	50.60	50.60	49.89	50.12	566,015	-0.89(-1.74%)
Apr 16, 2013	50.82	51.03	50.60	51.01	392,091	+0.75(+1.49%)
Apr 15, 2013	51.02	51.06	50.25	50.26	316,911	-1.19(-2.31%)
Apr 12, 2013	51.32	51.50	51.13	51.45	387,901	-0.20(-0.39%)
Apr 11, 2013	51.55	51.80	51.46	51.65	509,269	+0.25(+0.49%)
Apr 10, 2013	50.99	51.45	50.99	51.40	383,660	+0.66(+1.30%)
Apr 09, 2013	50.62	50.93	50.43	50.74	453,245	+0.23(+0.46%)
Apr 08, 2013	50.30	50.51	50.17	50.51	457,641	+0.21(+0.42%)
Apr 05, 2013	49.85	50.32	49.77	50.30	2,239,695	-0.19(-0.38%)
Apr 04, 2013	50.38	50.58	50.25	50.49	1,684,282	+0.20(+0.40%)
Apr 03, 2013	50.83	50.86	50.19	50.29	734,977	-0.43(-0.85%)
Apr 02, 2013	50.69	50.89	50.63	50.72	826,364	+0.34(+0.67%)