Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.74	13.97	13.58	13.91	301,341	+0.11(+0.78%)
Jun 27, 2014	13.49	13.88	13.46	13.80	378,340	+0.20(+1.49%)
Jun 26, 2014	13.65	13.66	13.45	13.60	162,140	-0.08(-0.58%)
Jun 25, 2014	13.38	13.72	13.37	13.68	179,966	+0.21(+1.54%)
Jun 24, 2014	13.56	13.87	13.43	13.47	253,743	-0.21(-1.52%)
Jun 23, 2014	13.75	13.81	13.57	13.68	156,159	-0.04(-0.27%)
Jun 20, 2014	13.70	13.87	13.48	13.72	799,440	-0.03(-0.24%)
Jun 19, 2014	13.94	14.03	13.54	13.75	236,560	-0.15(-1.10%)
Jun 18, 2014	13.61	13.93	13.49	13.90	337,256	+0.31(+2.26%)
Jun 17, 2014	13.38	13.62	13.34	13.60	288,127	+0.25(+1.90%)
Jun 16, 2014	13.23	13.39	12.99	13.34	215,544	+0.12(+0.94%)
Jun 13, 2014	13.41	13.41	13.12	13.22	222,700	-0.14(-1.03%)
Jun 12, 2014	13.42	13.43	13.18	13.36	194,971	-0.12(-0.86%)
Jun 11, 2014	13.53	13.60	13.36	13.47	164,930	-0.17(-1.22%)
Jun 10, 2014	13.78	13.85	13.54	13.64	167,232	-0.05(-0.39%)
Jun 06, 2014	13.42	13.76	13.41	13.69	304,346	+0.38(+2.89%)
Jun 05, 2014	12.89	13.41	12.58	13.31	507,802	+0.62(+4.85%)
Jun 04, 2014	12.66	12.81	12.50	12.69	292,865	-0.00(-0.03%)
Jun 03, 2014	12.97	12.99	12.58	12.69	979,214	-0.30(-2.32%)
Jun 02, 2014	13.07	13.21	12.80	13.00	322,085	+0.10(+0.77%)
May 30, 2014	12.99	13.03	12.81	12.90	250,560	-0.05(-0.41%)
May 29, 2014	13.08	13.08	12.80	12.95	152,360	-0.02(-0.13%)
May 28, 2014	13.06	13.10	12.87	12.97	165,568	-0.14(-1.07%)
May 27, 2014	13.00	13.12	12.84	13.11	270,244	+0.18(+1.37%)
May 23, 2014	12.58	12.93	12.93	12.93	247,229	+0.38(+3.06%)
May 22, 2014	12.52	12.55	12.38	12.55	96,881	+0.10(+0.80%)
May 21, 2014	12.26	12.54	12.16	12.45	294,251	+0.31(+2.59%)
May 20, 2014	12.53	12.53	11.95	12.13	368,545	-0.47(-3.69%)
May 19, 2014	12.44	12.73	12.44	12.60	103,226	+0.08(+0.64%)
May 16, 2014	12.33	12.60	12.25	12.52	243,571	+0.17(+1.34%)
May 15, 2014	12.32	12.45	12.02	12.35	278,309	-0.10(-0.76%)
May 14, 2014	12.82	12.82	12.37	12.45	246,235	-0.39(-3.03%)
May 13, 2014	13.18	13.18	12.71	12.84	219,775	-0.37(-2.79%)
May 12, 2014	12.77	13.27	12.74	13.20	240,022	+0.49(+3.87%)
May 09, 2014	12.41	12.81	12.24	12.71	274,739	+0.23(+1.82%)
May 08, 2014	12.72	12.98	12.43	12.48	339,933	-0.21(-1.66%)
May 07, 2014	12.77	12.77	12.36	12.69	320,534	-0.01(-0.07%)
May 06, 2014	12.94	13.12	12.60	12.70	399,173	-0.35(-2.66%)
May 05, 2014	12.39	13.20	12.39	13.05	648,636	+1.10(+9.24%)
May 02, 2014	11.72	12.08	11.63	11.95	283,343	+0.23(+1.98%)
May 01, 2014	11.66	11.94	11.34	11.72	313,780	-0.00(-0.04%)
Apr 30, 2014	11.49	11.81	11.46	11.72	288,544	+0.16(+1.40%)
Apr 29, 2014	11.77	11.82	11.54	11.56	200,756	-0.15(-1.27%)
Apr 28, 2014	11.78	11.97	11.60	11.71	322,871	-0.04(-0.35%)
Apr 25, 2014	11.83	12.01	11.61	11.75	361,559	-0.12(-1.01%)
Apr 24, 2014	11.84	12.18	11.55	11.87	614,222	+0.41(+3.57%)
Apr 23, 2014	11.33	11.55	11.19	11.46	411,010	+0.09(+0.80%)
Apr 22, 2014	11.14	11.38	11.09	11.37	206,039	+0.22(+1.97%)
Apr 21, 2014	11.03	11.20	10.95	11.15	237,243	+0.11(+1.01%)
Apr 17, 2014	10.83	11.04	11.04	11.04	261,743	+0.19(+1.75%)
Apr 16, 2014	10.81	10.97	10.66	10.85	177,214	+0.14(+1.35%)
Apr 15, 2014	10.94	10.95	10.52	10.70	222,237	-0.20(-1.82%)
Apr 14, 2014	10.74	10.98	10.60	10.90	320,050	+0.29(+2.73%)
Apr 11, 2014	10.63	10.90	10.60	10.61	264,840	-0.12(-1.16%)
Apr 10, 2014	10.98	11.14	10.65	10.74	241,280	-0.30(-2.70%)
Apr 09, 2014	10.82	11.07	10.70	11.03	225,781	+0.23(+2.16%)
Apr 08, 2014	10.69	10.96	10.61	10.80	191,588	+0.08(+0.75%)
Apr 07, 2014	10.99	10.99	10.67	10.72	567,710	-0.31(-2.85%)
Apr 04, 2014	11.55	11.58	10.95	11.03	311,579	-0.46(-3.99%)
Apr 03, 2014	11.80	11.80	11.45	11.49	219,905	-0.30(-2.52%)
Apr 02, 2014	11.85	11.87	11.69	11.79	204,254	-0.05(-0.42%)