Pdd Holdings Inc (NQ: PDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	129.36	130.02	124.86	129.31	11,547,631	+3.52(+2.80%)
Apr 25, 2024	124.90	126.17	124.06	125.79	7,760,292	-1.76(-1.38%)
Apr 24, 2024	128.34	130.29	126.07	127.55	7,220,873	-0.47(-0.37%)
Apr 23, 2024	125.38	129.62	125.03	128.02	15,521,238	+3.88(+3.13%)
Apr 22, 2024	114.05	124.42	113.36	124.14	15,014,041	+10.65(+9.38%)
Apr 19, 2024	112.99	113.56	110.65	113.49	9,408,029	-0.21(-0.18%)
Apr 18, 2024	114.00	116.15	113.66	113.70	5,135,422	+0.27(+0.24%)
Apr 17, 2024	114.07	114.89	112.60	113.43	4,628,177	-0.09(-0.08%)
Apr 16, 2024	112.62	115.45	111.86	113.52	5,151,164	-0.77(-0.67%)
Apr 15, 2024	116.88	116.88	113.21	114.29	6,890,276	-1.21(-1.05%)
Apr 12, 2024	119.30	119.38	115.27	115.50	8,916,845	-5.63(-4.65%)
Apr 11, 2024	120.54	121.68	118.85	121.13	4,384,398	+1.43(+1.19%)
Apr 10, 2024	122.00	122.67	118.26	119.70	5,322,426	-1.40(-1.16%)
Apr 09, 2024	118.00	121.14	118.00	121.10	6,065,800	+3.48(+2.96%)
Apr 08, 2024	114.72	117.81	113.84	117.62	4,570,665	-0.25(-0.21%)
Apr 05, 2024	117.90	118.13	116.17	117.87	8,621,208	+0.40(+0.34%)
Apr 04, 2024	120.10	120.73	117.40	117.47	4,870,830	-2.05(-1.72%)
Apr 03, 2024	117.51	119.89	117.06	119.52	3,658,777	+1.28(+1.08%)
Apr 02, 2024	119.13	119.17	116.57	118.24	4,789,063	-0.92(-0.77%)