US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2019	1.422	1.425	1.421	1.423	9,323	-0.00(-0.03%)
Jun 28, 2019	1.427	1.429	1.423	1.424	173,672	-0.00(-0.25%)
Jun 27, 2019	1.427	1.428	1.426	1.427	7,159	-0.00(-0.29%)
Jun 26, 2019	1.432	1.432	1.431	1.431	6,097	-0.01(-0.38%)
Jun 25, 2019	1.437	1.438	1.436	1.437	17,247	+0.00(+0.08%)
Jun 24, 2019	1.437	1.437	1.435	1.435	9,082	-0.01(-0.46%)
Jun 23, 2019	1.443	1.443	1.442	1.442	5,368	-0.00(-0.08%)
Jun 21, 2019	1.446	1.448	1.441	1.443	253,019	-0.00(-0.12%)
Jun 20, 2019	1.446	1.446	1.444	1.445	10,888	-0.01(-0.43%)
Jun 19, 2019	1.453	1.454	1.451	1.451	8,783	-0.00(-0.18%)
Jun 18, 2019	1.455	1.455	1.454	1.454	7,740	-0.00(-0.33%)
Jun 17, 2019	1.458	1.459	1.458	1.459	7,155	+0.00(+0.34%)
Jun 16, 2019	1.455	1.455	1.454	1.454	6,293	-0.00(-0.08%)
Jun 14, 2019	1.446	1.457	1.445	1.455	233,102	+0.01(+0.60%)
Jun 13, 2019	1.446	1.446	1.445	1.446	9,586	+0.00(+0.26%)
Jun 12, 2019	1.443	1.443	1.442	1.442	9,818	+0.01(+0.42%)
Jun 11, 2019	1.436	1.437	1.436	1.437	10,231	-0.00(-0.02%)
Jun 10, 2019	1.436	1.437	1.435	1.437	10,778	+0.01(+0.49%)
Jun 09, 2019	1.427	1.430	1.426	1.430	7,874	+0.00(+0.11%)
Jun 07, 2019	1.434	1.436	1.424	1.428	266,482	-0.00(-0.32%)
Jun 06, 2019	1.434	1.434	1.432	1.433	14,143	-0.00(-0.10%)
Jun 05, 2019	1.434	1.436	1.433	1.434	18,903	+0.00(+0.28%)
Jun 04, 2019	1.431	1.431	1.429	1.430	9,059	-0.00(-0.20%)
Jun 03, 2019	1.433	1.434	1.433	1.433	8,297	-0.01(-0.65%)
Jun 02, 2019	1.443	1.443	1.441	1.443	12,068	+0.00(+0.12%)
May 31, 2019	1.446	1.449	1.440	1.441	270,096	-0.01(-0.38%)
May 30, 2019	1.446	1.447	1.446	1.446	9,627	+0.00(+0.10%)
May 29, 2019	1.446	1.446	1.445	1.445	11,584	+0.00(+0.01%)
May 28, 2019	1.445	1.445	1.443	1.445	8,432	-0.00(-0.03%)
May 27, 2019	1.445	1.446	1.445	1.445	11,320	+0.00(+0.24%)
May 26, 2019	1.442	1.443	1.441	1.442	5,213	-0.00(-0.12%)
May 24, 2019	1.450	1.453	1.442	1.444	200,250	-0.01(-0.37%)
May 23, 2019	1.450	1.450	1.448	1.449	12,457	-0.00(-0.32%)
May 22, 2019	1.453	1.454	1.452	1.454	8,024	+0.00(+0.11%)
May 21, 2019	1.452	1.453	1.452	1.452	11,607	+0.00(+0.31%)
May 20, 2019	1.448	1.448	1.446	1.448	13,422	-0.00(-0.12%)
May 19, 2019	1.446	1.455	1.445	1.449	10,040	-0.01(-0.53%)
May 17, 2019	1.451	1.457	1.450	1.457	210,060	+0.01(+0.38%)
May 16, 2019	1.451	1.452	1.450	1.451	8,416	+0.01(+0.57%)
May 15, 2019	1.443	1.444	1.442	1.443	10,449	+0.00(+0.19%)
May 14, 2019	1.440	1.441	1.439	1.440	9,414	+0.00(+0.05%)
May 13, 2019	1.440	1.441	1.440	1.440	10,104	+0.01(+0.66%)
May 12, 2019	1.430	1.431	1.427	1.430	9,873	+0.00(+0.15%)
May 10, 2019	1.430	1.433	1.425	1.428	296,127	-0.00(-0.20%)
May 09, 2019	1.430	1.432	1.430	1.431	14,025	+0.00(+0.11%)
May 08, 2019	1.431	1.431	1.429	1.429	2,841	+0.00(+0.25%)
May 07, 2019	1.426	1.426	1.425	1.426	2,115	-0.00(-0.29%)
May 06, 2019	1.430	1.432	1.430	1.430	2,725	+0.00(+0.06%)
May 05, 2019	1.435	1.435	1.429	1.429	3,077	+0.01(+0.41%)
May 03, 2019	1.428	1.431	1.423	1.423	33,442	-0.01(-0.39%)
May 02, 2019	1.428	1.429	1.428	1.429	2,197	+0.00(+0.27%)
May 01, 2019	1.425	1.426	1.424	1.425	2,067	+0.01(+0.43%)
Apr 30, 2019	1.419	1.421	1.418	1.419	2,251	+0.00(+0.17%)
Apr 29, 2019	1.417	1.418	1.417	1.417	2,166	-0.00(-0.20%)
Apr 28, 2019	1.420	1.421	1.419	1.420	1,154	-0.00(-0.02%)
Apr 26, 2019	1.425	1.427	1.416	1.420	38,816	-0.00(-0.34%)
Apr 25, 2019	1.425	1.426	1.424	1.425	2,551	-0.00(-0.06%)
Apr 24, 2019	1.425	1.426	1.425	1.426	2,364	+0.02(+1.21%)
Apr 23, 2019	1.407	1.409	1.407	1.409	2,616	+0.01(+0.54%)
Apr 22, 2019	1.401	1.401	1.400	1.401	1,520	+0.00(+0.19%)
Apr 21, 2019	1.397	1.400	1.397	1.398	902	+0.00(+0.08%)
Apr 19, 2019	1.398	1.399	1.396	1.397	22,315	-0.00(-0.07%)
Apr 18, 2019	1.398	1.399	1.398	1.398	3,009	+0.00(+0.34%)
Apr 17, 2019	1.393	1.394	1.392	1.393	3,052	-0.00(-0.12%)
Apr 16, 2019	1.393	1.398	1.393	1.395	3,340	+0.00(+0.06%)
Apr 15, 2019	1.393	1.395	1.393	1.394	1,860	+0.00(+0.05%)
Apr 14, 2019	1.393	1.394	1.392	1.394	1,502	-0.00(-0.01%)
Apr 12, 2019	1.403	1.405	1.390	1.394	38,550	-0.01(-0.66%)
Apr 11, 2019	1.403	1.404	1.403	1.403	2,371	+0.01(+0.57%)
Apr 10, 2019	1.394	1.395	1.394	1.395	2,132	-0.01(-0.58%)
Apr 09, 2019	1.403	1.404	1.403	1.403	1,773	-0.00(-0.05%)
Apr 08, 2019	1.403	1.405	1.403	1.404	2,018	-0.00(-0.24%)
Apr 07, 2019	1.407	1.408	1.406	1.407	1,047	+0.00(+0.03%)
Apr 05, 2019	1.406	1.410	1.402	1.407	34,164	+0.00(+0.06%)
Apr 04, 2019	1.406	1.407	1.405	1.406	2,479	+0.00(+0.12%)
Apr 03, 2019	1.405	1.406	1.404	1.404	2,273	-0.01(-0.86%)
Apr 02, 2019	1.414	1.417	1.413	1.417	2,642	+0.01(+0.75%)